USDC/FANX Pool
The live USDC/FANX price today is $1.00, with a 24-hour trading volume of $103.41. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $103.41
- 24h Buy Volume
- $60.52
- 24h Sell Volume
- $42.89
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) FrontFanz (FANX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWBTC/USDCOther Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : -2930256 USDC for 1.2312718061982424e+23 FANX
- : -2026121 USDC for 8.500628977510574e+22 FANX
- : 2658379 USDC for -1.1144284770073152e+23 FANX
- : 2665757 USDC for -1.1193544892666411e+23 FANX
- : 1294151 USDC for -5.440782775596408e+22 FANX
- : -1822633 USDC for 7.669017218388038e+22 FANX
- : -2795919 USDC for 1.1747544032515884e+23 FANX
- : -2928229 USDC for 1.2281804442333213e+23 FANX
- : -2781626 USDC for 1.164643445136431e+23 FANX
- : 4719059 USDC for -1.9750302776450654e+23 FANX
USDC / FANX
USDC/FANX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FANX) | USDC | FANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:50 PM | Sell | $1.00 | 42.04K | 2.93 | 123.13K | $2.93 | 0x622...a653b |
Apr 1 10:40 PM | Sell | $1.00 | 41.96K | 2.03 | 85.01K | $2.03 | 0xefa...0bfee |
Apr 1 09:26 PM | Buy | $1.00 | 41.91K | 2.66 | 111.44K | $2.66 | 0xd9a...88cfc |
Apr 1 09:08 PM | Buy | $1.00 | 41.98K | 2.67 | 111.94K | $2.67 | 0x710...24401 |
Apr 1 08:53 PM | Buy | $1.00 | 42.05K | 1.29 | 54.41K | $1.29 | 0xc20...6694d |
Apr 1 08:30 PM | Sell | $1.00 | 42.08K | 1.82 | 76.69K | $1.82 | 0xdec...d1453 |
Apr 1 06:02 PM | Sell | $1.00 | 42.03K | 2.80 | 117.48K | $2.80 | 0x39c...b90c2 |
Apr 1 05:35 PM | Sell | $1.00 | 41.96K | 2.93 | 122.82K | $2.93 | 0x525...1ba0f |
Apr 1 05:23 PM | Sell | $1.00 | 41.88K | 2.78 | 116.46K | $2.78 | 0xc5f...f613e |
Apr 1 05:03 PM | Buy | $1.00 | 41.81K | 4.72 | 197.50K | $4.72 | 0x3dd...6dc9b |
Apr 1 04:41 PM | Buy | $1.00 | 41.93K | 2.76 | 115.75K | $2.76 | 0x0b6...bee61 |
Apr 1 04:28 PM | Buy | $1.00 | 42.01K | 1.96 | 82.31K | $1.96 | 0x530...b8593 |
Apr 1 03:58 PM | Buy | $1.00 | 42.06K | 2.03 | 85.22K | $2.03 | 0xc2b...2f30c |
Apr 1 03:41 PM | Sell | $1.00 | 42.11K | 1.87 | 78.64K | $1.87 | 0x80c...019e6 |
Apr 1 03:25 PM | Buy | $1.00 | 42.06K | 2.99 | 125.91K | $2.99 | 0xd99...832e7 |
Apr 1 03:21 PM | Sell | $1.00 | 42.14K | 2.12 | 89.40K | $2.12 | 0x8a8...f7a68 |
Apr 1 03:06 PM | Buy | $1.00 | 42.08K | 2.67 | 112.25K | $2.67 | 0x936...738dc |
Apr 1 01:45 PM | Sell | $1.00 | 42.15K | 1.98 | 83.63K | $1.98 | 0xc97...80c23 |
Apr 1 01:42 PM | Sell | $1.00 | 42.10K | 2.78 | 116.98K | $2.78 | 0x57a...4f282 |
Apr 1 01:27 PM | Buy | $1.00 | 42.03K | 2.58 | 108.48K | $2.58 | 0x5ba...296c4 |
Apr 1 01:05 PM | Sell | $1.00 | 42.10K | 2.88 | 121.29K | $2.88 | 0x807...ba764 |
Apr 1 12:49 PM | Buy | $1.00 | 42.02K | 2.60 | 109.37K | $2.60 | 0x9c8...93b1f |
Apr 1 12:37 PM | Sell | $1.00 | 42.09K | 3.01 | 126.49K | $3.01 | 0x198...1a42e |
Apr 1 11:06 AM | Buy | $1.00 | 42.01K | 1.96 | 82.55K | $1.97 | 0xcbb...e6c52 |
Apr 1 11:06 AM | Sell | $1.00 | 42.06K | 2.05 | 86.26K | $2.05 | 0x9fd...bb16e |
Apr 1 07:49 AM | Sell | $1.00 | 42.01K | 2.94 | 123.65K | $2.95 | 0x1e7...61edb |
Apr 1 06:34 AM | Buy | $1.00 | 41.93K | 3.03 | 127.06K | $3.03 | 0x895...667ce |
Apr 1 06:12 AM | Buy | $1.00 | 42.01K | 2.60 | 109.17K | $2.60 | 0x088...e6af9 |
Apr 1 06:09 AM | Buy | $1.00 | 42.08K | 2.28 | 95.94K | $2.28 | 0x9b9...95515 |
Apr 1 05:39 AM | Sell | $1.00 | 42.14K | 2.10 | 88.67K | $2.11 | 0x6b7...a3143 |
Apr 1 05:26 AM | Buy | $1.00 | 42.08K | 4.67 | 196.90K | $4.68 | 0x8fb...001d0 |
Apr 1 05:19 AM | Buy | $1.00 | 42.20K | 2.74 | 115.57K | $2.74 | 0xff9...635fc |
Apr 1 04:54 AM | Buy | $1.00 | 42.27K | 2.04 | 86.10K | $2.04 | 0x0e1...e905c |
Apr 1 04:01 AM | Buy | $1.00 | 42.33K | 3.48 | 147.22K | $3.48 | 0xc41...8aaf9 |
Apr 1 03:40 AM | Buy | $1.00 | 42.42K | 2.16 | 91.60K | $2.16 | 0xffe...2fe88 |
Apr 1 03:11 AM | Buy | $1.00 | 42.48K | 1.97 | 83.73K | $1.97 | 0x539...546f7 |
Apr 1 03:08 AM | Buy | $1.00 | 42.53K | 1.86 | 79.18K | $1.86 | 0x29e...0e7fd |
Apr 1 02:12 AM | Sell | $1.00 | 42.58K | 3.00 | 127.65K | $3.00 | 0x635...0096e |
Apr 1 01:34 AM | Sell | $1.00 | 42.50K | 2.77 | 117.58K | $2.77 | 0xa1d...ed003 |
Apr 1 12:54 AM | Buy | $1.00 | 42.42K | 2.78 | 118.05K | $2.78 | 0x23e...81aad |
Apr 1 12:34 AM | Sell | $1.00 | 42.50K | 0.0963 | 4.09K | $0.0963 | 0x3fa...cc683 |
Mar 31 11:54 PM | Buy | $1.00 | 42.50K | 2.79 | 118.59K | $2.79 | 0x823...e1d27 |
Mar 31 11:19 PM | Buy | $1.00 | 42.57K | 2.37 | 100.98K | $2.37 | 0x0b2...82fed |
Mar 31 10:33 PM | Sell | $1.00 | 42.63K | 2.74 | 116.82K | $2.74 | 0x4b6...2c448 |
Mar 31 08:14 PM | Buy | $1.00 | 42.56K | 1.89 | 80.53K | $1.89 | 0xaf6...f9bfc |
Mar 31 07:39 PM | Sell | $1.00 | 42.61K | 2.86 | 121.80K | $2.86 | 0xe1d...d9da2 |
Mar 31 06:15 PM | Buy | $1.00 | 42.53K | 2.92 | 124.11K | $2.92 | 0x1e0...b09e5 |
Mar 31 05:58 PM | Sell | $1.00 | 42.61K | 2.62 | 111.80K | $2.63 | 0x007...219bb |
Mar 31 05:40 PM | Sell | $1.00 | 42.54K | 2.00 | 84.88K | $2.00 | 0x2b6...067d0 |
Mar 31 05:37 PM | Sell | $1.00 | 42.49K | 3.01 | 127.73K | $3.01 | 0xbae...57267 |
Mar 31 05:24 PM | Buy | $1.00 | 42.41K | 2.27 | 96.31K | $2.27 | 0x35e...5c4f5 |
Mar 31 05:15 PM | Buy | $1.00 | 42.47K | 4.44 | 188.82K | $4.44 | 0xa27...6fd6c |
Mar 31 05:12 PM | Buy | $1.00 | 42.59K | 2.87 | 122.41K | $2.87 | 0xda6...4183d |
Mar 31 05:10 PM | Sell | $1.00 | 42.66K | 1.87 | 79.61K | $1.87 | 0xad2...0ef7f |
Mar 31 04:44 PM | Sell | $1.00 | 42.61K | 2.93 | 124.96K | $2.94 | 0x088...9a713 |
Mar 31 04:42 PM | Buy | $1.00 | 42.54K | 1.88 | 80.06K | $1.88 | 0x628...38e96 |
Mar 31 04:42 PM | Buy | $1.00 | 42.58K | 2.78 | 118.25K | $2.78 | 0x4b0...8fda2 |
Mar 31 04:41 PM | Buy | $1.00 | 42.66K | 4.48 | 191.07K | $4.48 | 0x3b1...085db |
Mar 31 04:40 PM | Buy | $1.00 | 42.78K | 4.05 | 173.24K | $4.05 | 0x9d0...4db3b |
Mar 31 04:39 PM | Buy | $1.00 | 42.88K | 2.98 | 128.03K | $2.99 | 0x5a0...2b27a |
Mar 31 03:45 PM | Sell | $1.00 | 42.96K | 2.85 | 122.60K | $2.86 | 0x842...857ec |
Mar 31 03:14 PM | Buy | $1.00 | 42.89K | 2.71 | 116.31K | $2.71 | 0x7e2...b1e80 |
Mar 31 03:11 PM | Buy | $1.00 | 42.96K | 3.14 | 134.90K | $3.14 | 0x0c9...3ec6c |
Mar 31 03:06 PM | Buy | $1.00 | 43.04K | 2.81 | 120.79K | $2.81 | 0x1a1...a2344 |
Mar 31 02:52 PM | Sell | $1.00 | 43.12K | 4.62 | 199.00K | $4.62 | 0xb90...afd64 |
Mar 31 02:49 PM | Sell | $1.00 | 43.00K | 2.69 | 115.57K | $2.69 | 0xc03...eb027 |
Mar 31 02:45 PM | Sell | $1.00 | 42.92K | 2.60 | 111.73K | $2.60 | 0x9ed...c4608 |
Mar 31 02:38 PM | Sell | $1.00 | 42.85K | 2.82 | 120.84K | $2.82 | 0xd4c...30f7f |
Mar 31 02:17 PM | Buy | $1.00 | 42.78K | 3.79 | 162.22K | $3.79 | 0xbe5...d1ff2 |
Mar 31 02:11 PM | Sell | $1.00 | 42.88K | 2.15 | 92.20K | $2.15 | 0x521...bd892 |
Mar 31 01:54 PM | Buy | $1.00 | 42.82K | 3.51 | 150.23K | $3.51 | 0x71a...3dbda |
Mar 31 01:43 PM | Buy | $1.00 | 42.92K | 2.65 | 113.69K | $2.65 | 0x30b...78699 |
Mar 31 01:15 PM | Buy | $1.00 | 42.99K | 2.89 | 124.30K | $2.89 | 0x1a9...d8eb2 |
Mar 31 01:01 PM | Sell | $1.00 | 43.06K | 1.93 | 83.17K | $1.93 | 0xe03...112b8 |
Mar 31 12:36 PM | Buy | $1.00 | 43.01K | 3.06 | 131.66K | $3.06 | 0x9fc...8bf83 |
Mar 31 12:27 PM | Buy | $1.00 | 43.09K | 2.69 | 115.78K | $2.69 | 0x48e...21a6d |
Mar 31 12:18 PM | Sell | $1.00 | 43.17K | 2.06 | 88.71K | $2.06 | 0x417...58456 |
Mar 31 11:18 AM | Buy | $1.00 | 43.11K | 2.62 | 112.98K | $2.62 | 0xc0b...fe27a |
Mar 31 11:15 AM | Buy | $1.00 | 43.18K | 2.80 | 120.97K | $2.80 | 0x777...b641a |
Mar 31 11:01 AM | Sell | $1.00 | 43.26K | 1.93 | 83.41K | $1.93 | 0x36c...c0230 |
Mar 31 10:24 AM | Buy | $1.00 | 43.21K | 2.55 | 110.11K | $2.55 | 0xd07...a399a |
Mar 31 09:56 AM | Sell | $1.00 | 43.27K | 2.53 | 109.53K | $2.53 | 0x288...43c34 |
Mar 31 09:55 AM | Sell | $1.00 | 43.21K | 2.87 | 123.92K | $2.87 | 0x18e...9e7ba |
Mar 31 09:18 AM | Sell | $1.00 | 43.13K | 2.77 | 119.54K | $2.77 | 0x7be...0fc91 |
Mar 31 08:59 AM | Sell | $1.00 | 43.05K | 1.96 | 84.54K | $1.96 | 0x025...940b3 |
Mar 31 08:42 AM | Sell | $1.00 | 43.00K | 2.87 | 123.23K | $2.87 | 0x404...127be |
Mar 31 07:16 AM | Sell | $1.00 | 42.92K | 2.79 | 119.82K | $2.79 | 0xacd...d4772 |
Mar 31 06:15 AM | Sell | $1.00 | 42.85K | 2.00 | 85.60K | $2.00 | 0x89c...199f6 |
Mar 31 06:01 AM | Sell | $1.00 | 42.80K | 2.00 | 85.46K | $2.00 | 0x182...b75a4 |
Mar 31 04:27 AM | Sell | $1.00 | 42.74K | 1.94 | 83.06K | $1.94 | 0x338...81ec7 |
Mar 31 04:02 AM | Sell | $1.00 | 42.69K | 2.34 | 99.75K | $2.34 | 0x343...23b0a |
Mar 31 03:11 AM | Buy | $1.00 | 42.63K | 3.15 | 134.29K | $3.15 | 0x238...d03bd |
Mar 31 01:38 AM | Buy | $1.00 | 42.71K | 0.029915 | 423.30 | $0.029918 | 0x092...46baa |
Mar 31 01:33 AM | Buy | $1.00 | 42.71K | 4.14 | 177.04K | $4.14 | 0x33d...cd690 |
Mar 31 01:32 AM | Buy | $1.00 | 42.82K | 4.35 | 186.24K | $4.35 | 0x668...7156d |
Mar 31 01:25 AM | Buy | $1.00 | 42.94K | 2.94 | 126.38K | $2.94 | 0xa3d...94358 |
Mar 31 01:23 AM | Buy | $1.00 | 43.02K | 3.28 | 141.20K | $3.28 | 0x676...97c1a |
Mar 31 01:15 AM | Buy | $1.00 | 43.11K | 2.75 | 118.66K | $2.75 | 0xdf9...e172d |
Mar 31 12:45 AM | Buy | $1.00 | 43.18K | 3.92 | 169.51K | $3.92 | 0xe4f...bc5d2 |
Mar 30 11:06 PM | Sell | $1.00 | 43.29K | 2.75 | 118.99K | $2.75 | 0xf33...f4b2b |