FrontFanz (FANX)
The live FrontFanz price today is $0.042385, with a 24-hour trading volume of $234.51. FANX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.33K
- 24h Volume
- $234.51
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/FANX on Uniswap V3WETH/FANX on Uniswap V3WPOL/FANX on Uniswap V3Recent Transactions
- : 8.500628977510574e+22 FANX for -2026121 USDC
- : -8.500628977510574e+22 FANX for 21768074434146510000 WPOL
- : 1.1144284770073152e+23 FANX for -1235243579820260 WETH
- : -1.1144284770073152e+23 FANX for 2658379 USDC
- : 1.1193544892666411e+23 FANX for -1242918585265740 WETH
- : -1.1193544892666411e+23 FANX for 2665757 USDC
- : 7.813223607812001e+22 FANX for -868890216507387 WETH
- : -7.813223607812001e+22 FANX for 19935258307215913000 WPOL
- : 5.440782775596408e+22 FANX for -13860823348937183000 WPOL
- : -5.440782775596408e+22 FANX for 1294151 USDC
FrontFanz
FrontFanz Price (FANX)
| Date | Market | Type | Price (USD) | Price | FANX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:40 PM | FANX / USDC | Buy | $0.042384 | 0.042384 USDC | 85.01K | 2.03 USDC | $2.03 | 0xefa...0bfee |
Apr 1 10:40 PM | FANX / WPOL | Sell | $0.042384 | 0.032565 WPOL | 85.01K | 21.77 WPOL | $2.03 | 0xefa...0bfee |
Apr 1 09:26 PM | FANX / WETH | Buy | $0.042386 | 0.071108 WETH | 111.44K | 0.021236 WETH | $2.66 | 0xd9a...88cfc |
Apr 1 09:26 PM | FANX / USDC | Sell | $0.042387 | 0.042387 USDC | 111.44K | 2.66 USDC | $2.66 | 0xd9a...88cfc |
Apr 1 09:08 PM | FANX / WETH | Buy | $0.042384 | 0.071110 WETH | 111.94K | 0.021243 WETH | $2.67 | 0x710...24401 |
Apr 1 09:08 PM | FANX / USDC | Sell | $0.042383 | 0.042383 USDC | 111.94K | 2.67 USDC | $2.67 | 0x710...24401 |
Apr 1 08:54 PM | FANX / WETH | Buy | $0.042383 | 0.071112 WETH | 78.13K | 0.038689 WETH | $1.86 | 0x283...ab208 |
Apr 1 08:54 PM | FANX / WPOL | Sell | $0.042380 | 0.032555 WPOL | 78.13K | 19.94 WPOL | $1.86 | 0x283...ab208 |
Apr 1 08:53 PM | FANX / WPOL | Buy | $0.042372 | 0.032546 WPOL | 54.41K | 13.86 WPOL | $1.29 | 0xc20...6694d |
Apr 1 08:53 PM | FANX / USDC | Sell | $0.042379 | 0.042379 USDC | 54.41K | 1.29 USDC | $1.29 | 0xc20...6694d |
Apr 1 08:30 PM | FANX / USDC | Buy | $0.042377 | 0.042377 USDC | 76.69K | 1.82 USDC | $1.82 | 0xdec...d1453 |
Apr 1 08:30 PM | FANX / WPOL | Sell | $0.042374 | 0.032552 WPOL | 76.69K | 19.55 WPOL | $1.82 | 0xdec...d1453 |
Apr 1 08:18 PM | FANX / WETH | Buy | $0.042379 | 0.071114 WETH | 85.55K | 0.039527 WETH | $2.03 | 0xb97...17b6e |
Apr 1 08:18 PM | FANX / WPOL | Sell | $0.042378 | 0.032544 WPOL | 85.55K | 21.73 WPOL | $2.03 | 0xb97...17b6e |
Apr 1 06:02 PM | FANX / USDC | Buy | $0.042380 | 0.042380 USDC | 117.48K | 2.80 USDC | $2.80 | 0x39c...b90c2 |
Apr 1 06:02 PM | FANX / WETH | Sell | $0.042379 | 0.071115 WETH | 117.48K | 0.021310 WETH | $2.79 | 0x39c...b90c2 |
Apr 1 05:35 PM | FANX / USDC | Buy | $0.042384 | 0.042384 USDC | 122.82K | 2.93 USDC | $2.93 | 0x525...1ba0f |
Apr 1 05:35 PM | FANX / WETH | Sell | $0.042382 | 0.071113 WETH | 122.82K | 0.021367 WETH | $2.92 | 0x525...1ba0f |
Apr 1 05:23 PM | FANX / USDC | Buy | $0.042388 | 0.042388 USDC | 116.46K | 2.78 USDC | $2.78 | 0xc5f...f613e |
Apr 1 05:23 PM | FANX / WETH | Sell | $0.042389 | 0.071111 WETH | 116.46K | 0.021293 WETH | $2.78 | 0xc5f...f613e |
Apr 1 05:03 PM | FANX / WETH | Buy | $0.042393 | 0.071109 WETH | 197.50K | 0.022192 WETH | $4.73 | 0x3dd...6dc9b |
Apr 1 05:03 PM | FANX / USDC | Sell | $0.042392 | 0.042392 USDC | 197.50K | 4.72 USDC | $4.72 | 0x3dd...6dc9b |
Apr 1 04:41 PM | FANX / WETH | Buy | $0.042386 | 0.071113 WETH | 115.75K | 0.021288 WETH | $2.76 | 0x0b6...bee61 |
Apr 1 04:41 PM | FANX / USDC | Sell | $0.042386 | 0.042385 USDC | 115.75K | 2.76 USDC | $2.76 | 0x0b6...bee61 |
Apr 1 04:28 PM | FANX / WPOL | Buy | $0.042379 | 0.032534 WPOL | 82.31K | 20.88 WPOL | $1.96 | 0x530...b8593 |
Apr 1 04:28 PM | FANX / USDC | Sell | $0.042381 | 0.042381 USDC | 82.31K | 1.96 USDC | $1.96 | 0x530...b8593 |
Apr 1 03:58 PM | FANX / WPOL | Buy | $0.042377 | 0.032543 WPOL | 85.22K | 21.70 WPOL | $2.03 | 0xc2b...2f30c |
Apr 1 03:58 PM | FANX / USDC | Sell | $0.042378 | 0.042378 USDC | 85.22K | 2.03 USDC | $2.03 | 0xc2b...2f30c |
Apr 1 03:41 PM | FANX / USDC | Buy | $0.042376 | 0.042375 USDC | 78.64K | 1.87 USDC | $1.87 | 0x80c...019e6 |
Apr 1 03:41 PM | FANX / WPOL | Sell | $0.042375 | 0.032553 WPOL | 78.64K | 20.05 WPOL | $1.87 | 0x80c...019e6 |
Apr 1 03:37 PM | FANX / WETH | Buy | $0.042376 | 0.071115 WETH | 82.39K | 0.039181 WETH | $1.96 | 0xdf7...07bc7 |
Apr 1 03:37 PM | FANX / WPOL | Sell | $0.042376 | 0.032544 WPOL | 82.39K | 20.93 WPOL | $1.96 | 0xdf7...07bc7 |
Apr 1 03:25 PM | FANX / WETH | Buy | $0.042379 | 0.071116 WETH | 125.91K | 0.021406 WETH | $2.99 | 0xd99...832e7 |
Apr 1 03:25 PM | FANX / USDC | Sell | $0.042378 | 0.042378 USDC | 125.91K | 2.99 USDC | $2.99 | 0xd99...832e7 |
Apr 1 03:21 PM | FANX / USDC | Buy | $0.042374 | 0.042374 USDC | 89.40K | 2.12 USDC | $2.12 | 0x8a8...f7a68 |
Apr 1 03:21 PM | FANX / WPOL | Sell | $0.042376 | 0.032535 WPOL | 89.40K | 22.62 WPOL | $2.12 | 0x8a8...f7a68 |
Apr 1 03:06 PM | FANX / WETH | Buy | $0.042378 | 0.071118 WETH | 112.25K | 0.021256 WETH | $2.67 | 0x936...738dc |
Apr 1 03:06 PM | FANX / USDC | Sell | $0.042377 | 0.042377 USDC | 112.25K | 2.67 USDC | $2.67 | 0x936...738dc |
Apr 1 01:45 PM | FANX / USDC | Buy | $0.042373 | 0.042373 USDC | 83.63K | 1.98 USDC | $1.98 | 0xc97...80c23 |
Apr 1 01:45 PM | FANX / WPOL | Sell | $0.042372 | 0.032525 WPOL | 83.63K | 21.08 WPOL | $1.98 | 0xc97...80c23 |
Apr 1 01:42 PM | FANX / USDC | Buy | $0.042376 | 0.042376 USDC | 116.98K | 2.78 USDC | $2.78 | 0x57a...4f282 |
Apr 1 01:42 PM | FANX / WETH | Sell | $0.042376 | 0.071120 WETH | 116.98K | 0.021310 WETH | $2.78 | 0x57a...4f282 |
Apr 1 01:27 PM | FANX / WETH | Buy | $0.042381 | 0.071118 WETH | 108.48K | 0.021213 WETH | $2.58 | 0x5ba...296c4 |
Apr 1 01:27 PM | FANX / USDC | Sell | $0.042380 | 0.042380 USDC | 108.48K | 2.58 USDC | $2.58 | 0x5ba...296c4 |
Apr 1 01:05 PM | FANX / USDC | Buy | $0.042376 | 0.042376 USDC | 121.29K | 2.88 USDC | $2.88 | 0x807...ba764 |
Apr 1 01:05 PM | FANX / WETH | Sell | $0.042375 | 0.071120 WETH | 121.29K | 0.021358 WETH | $2.88 | 0x807...ba764 |
Apr 1 12:49 PM | FANX / WPOL | Buy | $0.042382 | 0.032515 WPOL | 109.37K | 27.56 WPOL | $2.60 | 0x9c8...93b1f |
Apr 1 12:49 PM | FANX / USDC | Sell | $0.042381 | 0.042380 USDC | 109.37K | 2.60 USDC | $2.60 | 0x9c8...93b1f |
Apr 1 12:37 PM | FANX / USDC | Buy | $0.042377 | 0.042376 USDC | 126.49K | 3.01 USDC | $3.01 | 0x198...1a42e |
Apr 1 12:37 PM | FANX / WETH | Sell | $0.042378 | 0.071118 WETH | 126.49K | 0.021413 WETH | $3.01 | 0x198...1a42e |
Apr 1 11:06 AM | FANX / WPOL | Buy | $0.042383 | 0.032528 WPOL | 82.55K | 20.89 WPOL | $1.97 | 0xcbb...e6c52 |
Apr 1 11:06 AM | FANX / USDC | Sell | $0.042381 | 0.042381 USDC | 82.55K | 1.96 USDC | $1.97 | 0xcbb...e6c52 |
Apr 1 11:06 AM | FANX / USDC | Buy | $0.042378 | 0.042378 USDC | 86.26K | 2.05 USDC | $2.05 | 0x9fd...bb16e |
Apr 1 11:06 AM | FANX / WPOL | Sell | $0.042392 | 0.032537 WPOL | 86.26K | 21.85 WPOL | $2.06 | 0x9fd...bb16e |
Apr 1 07:56 AM | FANX / WPOL | Buy | $0.042380 | 0.032527 WPOL | 79.95K | 20.23 WPOL | $1.90 | 0x0d1...7f0ad |
Apr 1 07:56 AM | FANX / WETH | Sell | $0.042382 | 0.071116 WETH | 79.95K | 0.038916 WETH | $1.90 | 0x0d1...7f0ad |
Apr 1 07:49 AM | FANX / USDC | Buy | $0.042382 | 0.042381 USDC | 123.65K | 2.94 USDC | $2.94 | 0x1e7...61edb |
Apr 1 07:49 AM | FANX / WETH | Sell | $0.042382 | 0.071114 WETH | 123.65K | 0.021377 WETH | $2.94 | 0x1e7...61edb |
Apr 1 06:56 AM | FANX / WETH | Buy | $0.042388 | 0.071112 WETH | 85.53K | 0.039509 WETH | $2.04 | 0x281...2eca9 |
Apr 1 06:56 AM | FANX / WPOL | Sell | $0.042386 | 0.032536 WPOL | 85.53K | 21.66 WPOL | $2.04 | 0x281...2eca9 |
Apr 1 06:34 AM | FANX / WETH | Buy | $0.042387 | 0.071114 WETH | 127.06K | 0.021416 WETH | $3.03 | 0x895...667ce |
Apr 1 06:34 AM | FANX / USDC | Sell | $0.042386 | 0.042385 USDC | 127.06K | 3.03 USDC | $3.03 | 0x895...667ce |
Apr 1 06:12 AM | FANX / WETH | Buy | $0.042384 | 0.071116 WETH | 109.17K | 0.021219 WETH | $2.60 | 0x088...e6af9 |
Apr 1 06:12 AM | FANX / USDC | Sell | $0.042382 | 0.042381 USDC | 109.17K | 2.60 USDC | $2.60 | 0x088...e6af9 |
Apr 1 06:09 AM | FANX / WPOL | Buy | $0.042378 | 0.032527 WPOL | 95.94K | 24.27 WPOL | $2.28 | 0x9b9...95515 |
Apr 1 06:09 AM | FANX / USDC | Sell | $0.042378 | 0.042377 USDC | 95.94K | 2.28 USDC | $2.28 | 0x9b9...95515 |
Apr 1 05:39 AM | FANX / USDC | Buy | $0.042374 | 0.042374 USDC | 88.67K | 2.10 USDC | $2.10 | 0x6b7...a3143 |
Apr 1 05:39 AM | FANX / WPOL | Sell | $0.042371 | 0.032537 WPOL | 88.67K | 22.46 WPOL | $2.10 | 0x6b7...a3143 |
Apr 1 05:26 AM | FANX / WETH | Buy | $0.042379 | 0.071118 WETH | 196.90K | 0.022203 WETH | $4.68 | 0x8fb...001d0 |
Apr 1 05:26 AM | FANX / USDC | Sell | $0.042377 | 0.042377 USDC | 196.90K | 4.67 USDC | $4.68 | 0x8fb...001d0 |
Apr 1 05:19 AM | FANX / WETH | Buy | $0.042374 | 0.071121 WETH | 115.57K | 0.021296 WETH | $2.74 | 0xff9...635fc |
Apr 1 05:19 AM | FANX / USDC | Sell | $0.042370 | 0.042370 USDC | 115.57K | 2.74 USDC | $2.74 | 0xff9...635fc |
Apr 1 04:54 AM | FANX / WPOL | Buy | $0.042367 | 0.032527 WPOL | 86.10K | 21.79 WPOL | $2.04 | 0x0e1...e905c |
Apr 1 04:54 AM | FANX / USDC | Sell | $0.042367 | 0.042366 USDC | 86.10K | 2.04 USDC | $2.04 | 0x0e1...e905c |
Apr 1 04:01 AM | FANX / WPOL | Buy | $0.042365 | 0.032537 WPOL | 147.22K | 37.45 WPOL | $3.48 | 0xc41...8aaf9 |
Apr 1 04:01 AM | FANX / USDC | Sell | $0.042364 | 0.042363 USDC | 147.22K | 3.48 USDC | $3.48 | 0xc41...8aaf9 |
Apr 1 03:40 AM | FANX / WPOL | Buy | $0.042362 | 0.032554 WPOL | 91.60K | 23.42 WPOL | $2.16 | 0xffe...2fe88 |
Apr 1 03:40 AM | FANX / USDC | Sell | $0.042359 | 0.042358 USDC | 91.60K | 2.16 USDC | $2.16 | 0xffe...2fe88 |
Apr 1 03:11 AM | FANX / WPOL | Buy | $0.042359 | 0.032564 WPOL | 83.73K | 21.49 WPOL | $1.97 | 0x539...546f7 |
Apr 1 03:11 AM | FANX / USDC | Sell | $0.042356 | 0.042355 USDC | 83.73K | 1.97 USDC | $1.97 | 0x539...546f7 |
Apr 1 03:08 AM | FANX / WPOL | Buy | $0.042356 | 0.032574 WPOL | 79.18K | 20.40 WPOL | $1.87 | 0x29e...0e7fd |
Apr 1 03:08 AM | FANX / USDC | Sell | $0.042352 | 0.042352 USDC | 79.18K | 1.86 USDC | $1.86 | 0x29e...0e7fd |
Apr 1 02:12 AM | FANX / USDC | Buy | $0.042350 | 0.042349 USDC | 127.65K | 3.00 USDC | $3.00 | 0x635...0096e |
Apr 1 02:12 AM | FANX / WETH | Sell | $0.042350 | 0.071123 WETH | 127.65K | 0.021433 WETH | $3.00 | 0x635...0096e |
Apr 1 01:34 AM | FANX / USDC | Buy | $0.042354 | 0.042354 USDC | 117.58K | 2.77 USDC | $2.77 | 0xa1d...ed003 |
Apr 1 01:34 AM | FANX / WETH | Sell | $0.042354 | 0.071121 WETH | 117.58K | 0.021318 WETH | $2.77 | 0xa1d...ed003 |
Apr 1 12:54 AM | FANX / WETH | Buy | $0.042363 | 0.071119 WETH | 118.05K | 0.021322 WETH | $2.79 | 0x23e...81aad |
Apr 1 12:54 AM | FANX / USDC | Sell | $0.042359 | 0.042358 USDC | 118.05K | 2.78 USDC | $2.78 | 0x23e...81aad |
Apr 1 12:34 AM | FANX / USDC | Buy | $0.042354 | 0.042354 USDC | 4.09K | 0.0963 USDC | $0.0964 | 0x3fa...cc683 |
Apr 1 12:32 AM | FANX / WPOL | Buy | $0.042353 | 0.032583 WPOL | 78.17K | 20.21 WPOL | $1.84 | 0x83c...144a3 |
Apr 1 12:32 AM | FANX / WETH | Sell | $0.042353 | 0.071121 WETH | 78.17K | 0.038759 WETH | $1.84 | 0x83c...144a3 |
Mar 31 11:54 PM | FANX / WETH | Buy | $0.042355 | 0.071120 WETH | 118.59K | 0.021328 WETH | $2.79 | 0x823...e1d27 |
Mar 31 11:54 PM | FANX / USDC | Sell | $0.042354 | 0.042354 USDC | 118.59K | 2.79 USDC | $2.79 | 0x823...e1d27 |
Mar 31 11:19 PM | FANX / WPOL | Buy | $0.042351 | 0.032592 WPOL | 100.98K | 26.21 WPOL | $2.37 | 0x0b2...82fed |
Mar 31 11:19 PM | FANX / USDC | Sell | $0.042351 | 0.042350 USDC | 100.98K | 2.37 USDC | $2.37 | 0x0b2...82fed |
Mar 31 10:33 PM | FANX / USDC | Buy | $0.042347 | 0.042346 USDC | 116.82K | 2.74 USDC | $2.74 | 0x4b6...2c448 |
Mar 31 10:33 PM | FANX / WETH | Sell | $0.042348 | 0.071122 WETH | 116.82K | 0.021310 WETH | $2.74 | 0x4b6...2c448 |
Mar 31 08:14 PM | FANX / WPOL | Buy | $0.042351 | 0.032604 WPOL | 80.53K | 20.99 WPOL | $1.89 | 0xaf6...f9bfc |
Mar 31 08:14 PM | FANX / USDC | Sell | $0.042350 | 0.042350 USDC | 80.53K | 1.89 USDC | $1.89 | 0xaf6...f9bfc |
Mar 31 07:39 PM | FANX / USDC | Buy | $0.042348 | 0.042347 USDC | 121.80K | 2.86 USDC | $2.86 | 0xe1d...d9da2 |