30,758,023 Pools28,430,535 Tokens

FrontFanz (FANX)

The live FrontFanz price today is $0.042385, with a 24-hour trading volume of $234.51. FANX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.042385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.33K
24h Volume
$234.51
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/FANX on Uniswap V3WETH/FANX on Uniswap V3WPOL/FANX on Uniswap V3

Recent Transactions

  • : 8.500628977510574e+22 FANX for -2026121 USDC
  • : -8.500628977510574e+22 FANX for 21768074434146510000 WPOL
  • : 1.1144284770073152e+23 FANX for -1235243579820260 WETH
  • : -1.1144284770073152e+23 FANX for 2658379 USDC
  • : 1.1193544892666411e+23 FANX for -1242918585265740 WETH
  • : -1.1193544892666411e+23 FANX for 2665757 USDC
  • : 7.813223607812001e+22 FANX for -868890216507387 WETH
  • : -7.813223607812001e+22 FANX for 19935258307215913000 WPOL
  • : 5.440782775596408e+22 FANX for -13860823348937183000 WPOL
  • : -5.440782775596408e+22 FANX for 1294151 USDC

FrontFanz

FrontFanz Price (FANX)

DateMarketTypePrice (USD)PriceFANX2nd ASSETTotalTXN
Apr 1 10:40 PM
FANX / USDCBuy$0.0423840.042384 USDC85.01K2.03 USDC$2.030xefa...0bfee
Apr 1 10:40 PM
FANX / WPOLSell$0.0423840.032565 WPOL85.01K21.77 WPOL$2.030xefa...0bfee
Apr 1 09:26 PM
FANX / WETHBuy$0.0423860.071108 WETH111.44K0.021236 WETH$2.660xd9a...88cfc
Apr 1 09:26 PM
FANX / USDCSell$0.0423870.042387 USDC111.44K2.66 USDC$2.660xd9a...88cfc
Apr 1 09:08 PM
FANX / WETHBuy$0.0423840.071110 WETH111.94K0.021243 WETH$2.670x710...24401
Apr 1 09:08 PM
FANX / USDCSell$0.0423830.042383 USDC111.94K2.67 USDC$2.670x710...24401
Apr 1 08:54 PM
FANX / WETHBuy$0.0423830.071112 WETH78.13K0.038689 WETH$1.860x283...ab208
Apr 1 08:54 PM
FANX / WPOLSell$0.0423800.032555 WPOL78.13K19.94 WPOL$1.860x283...ab208
Apr 1 08:53 PM
FANX / WPOLBuy$0.0423720.032546 WPOL54.41K13.86 WPOL$1.290xc20...6694d
Apr 1 08:53 PM
FANX / USDCSell$0.0423790.042379 USDC54.41K1.29 USDC$1.290xc20...6694d
Apr 1 08:30 PM
FANX / USDCBuy$0.0423770.042377 USDC76.69K1.82 USDC$1.820xdec...d1453
Apr 1 08:30 PM
FANX / WPOLSell$0.0423740.032552 WPOL76.69K19.55 WPOL$1.820xdec...d1453
Apr 1 08:18 PM
FANX / WETHBuy$0.0423790.071114 WETH85.55K0.039527 WETH$2.030xb97...17b6e
Apr 1 08:18 PM
FANX / WPOLSell$0.0423780.032544 WPOL85.55K21.73 WPOL$2.030xb97...17b6e
Apr 1 06:02 PM
FANX / USDCBuy$0.0423800.042380 USDC117.48K2.80 USDC$2.800x39c...b90c2
Apr 1 06:02 PM
FANX / WETHSell$0.0423790.071115 WETH117.48K0.021310 WETH$2.790x39c...b90c2
Apr 1 05:35 PM
FANX / USDCBuy$0.0423840.042384 USDC122.82K2.93 USDC$2.930x525...1ba0f
Apr 1 05:35 PM
FANX / WETHSell$0.0423820.071113 WETH122.82K0.021367 WETH$2.920x525...1ba0f
Apr 1 05:23 PM
FANX / USDCBuy$0.0423880.042388 USDC116.46K2.78 USDC$2.780xc5f...f613e
Apr 1 05:23 PM
FANX / WETHSell$0.0423890.071111 WETH116.46K0.021293 WETH$2.780xc5f...f613e
Apr 1 05:03 PM
FANX / WETHBuy$0.0423930.071109 WETH197.50K0.022192 WETH$4.730x3dd...6dc9b
Apr 1 05:03 PM
FANX / USDCSell$0.0423920.042392 USDC197.50K4.72 USDC$4.720x3dd...6dc9b
Apr 1 04:41 PM
FANX / WETHBuy$0.0423860.071113 WETH115.75K0.021288 WETH$2.760x0b6...bee61
Apr 1 04:41 PM
FANX / USDCSell$0.0423860.042385 USDC115.75K2.76 USDC$2.760x0b6...bee61
Apr 1 04:28 PM
FANX / WPOLBuy$0.0423790.032534 WPOL82.31K20.88 WPOL$1.960x530...b8593
Apr 1 04:28 PM
FANX / USDCSell$0.0423810.042381 USDC82.31K1.96 USDC$1.960x530...b8593
Apr 1 03:58 PM
FANX / WPOLBuy$0.0423770.032543 WPOL85.22K21.70 WPOL$2.030xc2b...2f30c
Apr 1 03:58 PM
FANX / USDCSell$0.0423780.042378 USDC85.22K2.03 USDC$2.030xc2b...2f30c
Apr 1 03:41 PM
FANX / USDCBuy$0.0423760.042375 USDC78.64K1.87 USDC$1.870x80c...019e6
Apr 1 03:41 PM
FANX / WPOLSell$0.0423750.032553 WPOL78.64K20.05 WPOL$1.870x80c...019e6
Apr 1 03:37 PM
FANX / WETHBuy$0.0423760.071115 WETH82.39K0.039181 WETH$1.960xdf7...07bc7
Apr 1 03:37 PM
FANX / WPOLSell$0.0423760.032544 WPOL82.39K20.93 WPOL$1.960xdf7...07bc7
Apr 1 03:25 PM
FANX / WETHBuy$0.0423790.071116 WETH125.91K0.021406 WETH$2.990xd99...832e7
Apr 1 03:25 PM
FANX / USDCSell$0.0423780.042378 USDC125.91K2.99 USDC$2.990xd99...832e7
Apr 1 03:21 PM
FANX / USDCBuy$0.0423740.042374 USDC89.40K2.12 USDC$2.120x8a8...f7a68
Apr 1 03:21 PM
FANX / WPOLSell$0.0423760.032535 WPOL89.40K22.62 WPOL$2.120x8a8...f7a68
Apr 1 03:06 PM
FANX / WETHBuy$0.0423780.071118 WETH112.25K0.021256 WETH$2.670x936...738dc
Apr 1 03:06 PM
FANX / USDCSell$0.0423770.042377 USDC112.25K2.67 USDC$2.670x936...738dc
Apr 1 01:45 PM
FANX / USDCBuy$0.0423730.042373 USDC83.63K1.98 USDC$1.980xc97...80c23
Apr 1 01:45 PM
FANX / WPOLSell$0.0423720.032525 WPOL83.63K21.08 WPOL$1.980xc97...80c23
Apr 1 01:42 PM
FANX / USDCBuy$0.0423760.042376 USDC116.98K2.78 USDC$2.780x57a...4f282
Apr 1 01:42 PM
FANX / WETHSell$0.0423760.071120 WETH116.98K0.021310 WETH$2.780x57a...4f282
Apr 1 01:27 PM
FANX / WETHBuy$0.0423810.071118 WETH108.48K0.021213 WETH$2.580x5ba...296c4
Apr 1 01:27 PM
FANX / USDCSell$0.0423800.042380 USDC108.48K2.58 USDC$2.580x5ba...296c4
Apr 1 01:05 PM
FANX / USDCBuy$0.0423760.042376 USDC121.29K2.88 USDC$2.880x807...ba764
Apr 1 01:05 PM
FANX / WETHSell$0.0423750.071120 WETH121.29K0.021358 WETH$2.880x807...ba764
Apr 1 12:49 PM
FANX / WPOLBuy$0.0423820.032515 WPOL109.37K27.56 WPOL$2.600x9c8...93b1f
Apr 1 12:49 PM
FANX / USDCSell$0.0423810.042380 USDC109.37K2.60 USDC$2.600x9c8...93b1f
Apr 1 12:37 PM
FANX / USDCBuy$0.0423770.042376 USDC126.49K3.01 USDC$3.010x198...1a42e
Apr 1 12:37 PM
FANX / WETHSell$0.0423780.071118 WETH126.49K0.021413 WETH$3.010x198...1a42e
Apr 1 11:06 AM
FANX / WPOLBuy$0.0423830.032528 WPOL82.55K20.89 WPOL$1.970xcbb...e6c52
Apr 1 11:06 AM
FANX / USDCSell$0.0423810.042381 USDC82.55K1.96 USDC$1.970xcbb...e6c52
Apr 1 11:06 AM
FANX / USDCBuy$0.0423780.042378 USDC86.26K2.05 USDC$2.050x9fd...bb16e
Apr 1 11:06 AM
FANX / WPOLSell$0.0423920.032537 WPOL86.26K21.85 WPOL$2.060x9fd...bb16e
Apr 1 07:56 AM
FANX / WPOLBuy$0.0423800.032527 WPOL79.95K20.23 WPOL$1.900x0d1...7f0ad
Apr 1 07:56 AM
FANX / WETHSell$0.0423820.071116 WETH79.95K0.038916 WETH$1.900x0d1...7f0ad
Apr 1 07:49 AM
FANX / USDCBuy$0.0423820.042381 USDC123.65K2.94 USDC$2.940x1e7...61edb
Apr 1 07:49 AM
FANX / WETHSell$0.0423820.071114 WETH123.65K0.021377 WETH$2.940x1e7...61edb
Apr 1 06:56 AM
FANX / WETHBuy$0.0423880.071112 WETH85.53K0.039509 WETH$2.040x281...2eca9
Apr 1 06:56 AM
FANX / WPOLSell$0.0423860.032536 WPOL85.53K21.66 WPOL$2.040x281...2eca9
Apr 1 06:34 AM
FANX / WETHBuy$0.0423870.071114 WETH127.06K0.021416 WETH$3.030x895...667ce
Apr 1 06:34 AM
FANX / USDCSell$0.0423860.042385 USDC127.06K3.03 USDC$3.030x895...667ce
Apr 1 06:12 AM
FANX / WETHBuy$0.0423840.071116 WETH109.17K0.021219 WETH$2.600x088...e6af9
Apr 1 06:12 AM
FANX / USDCSell$0.0423820.042381 USDC109.17K2.60 USDC$2.600x088...e6af9
Apr 1 06:09 AM
FANX / WPOLBuy$0.0423780.032527 WPOL95.94K24.27 WPOL$2.280x9b9...95515
Apr 1 06:09 AM
FANX / USDCSell$0.0423780.042377 USDC95.94K2.28 USDC$2.280x9b9...95515
Apr 1 05:39 AM
FANX / USDCBuy$0.0423740.042374 USDC88.67K2.10 USDC$2.100x6b7...a3143
Apr 1 05:39 AM
FANX / WPOLSell$0.0423710.032537 WPOL88.67K22.46 WPOL$2.100x6b7...a3143
Apr 1 05:26 AM
FANX / WETHBuy$0.0423790.071118 WETH196.90K0.022203 WETH$4.680x8fb...001d0
Apr 1 05:26 AM
FANX / USDCSell$0.0423770.042377 USDC196.90K4.67 USDC$4.680x8fb...001d0
Apr 1 05:19 AM
FANX / WETHBuy$0.0423740.071121 WETH115.57K0.021296 WETH$2.740xff9...635fc
Apr 1 05:19 AM
FANX / USDCSell$0.0423700.042370 USDC115.57K2.74 USDC$2.740xff9...635fc
Apr 1 04:54 AM
FANX / WPOLBuy$0.0423670.032527 WPOL86.10K21.79 WPOL$2.040x0e1...e905c
Apr 1 04:54 AM
FANX / USDCSell$0.0423670.042366 USDC86.10K2.04 USDC$2.040x0e1...e905c
Apr 1 04:01 AM
FANX / WPOLBuy$0.0423650.032537 WPOL147.22K37.45 WPOL$3.480xc41...8aaf9
Apr 1 04:01 AM
FANX / USDCSell$0.0423640.042363 USDC147.22K3.48 USDC$3.480xc41...8aaf9
Apr 1 03:40 AM
FANX / WPOLBuy$0.0423620.032554 WPOL91.60K23.42 WPOL$2.160xffe...2fe88
Apr 1 03:40 AM
FANX / USDCSell$0.0423590.042358 USDC91.60K2.16 USDC$2.160xffe...2fe88
Apr 1 03:11 AM
FANX / WPOLBuy$0.0423590.032564 WPOL83.73K21.49 WPOL$1.970x539...546f7
Apr 1 03:11 AM
FANX / USDCSell$0.0423560.042355 USDC83.73K1.97 USDC$1.970x539...546f7
Apr 1 03:08 AM
FANX / WPOLBuy$0.0423560.032574 WPOL79.18K20.40 WPOL$1.870x29e...0e7fd
Apr 1 03:08 AM
FANX / USDCSell$0.0423520.042352 USDC79.18K1.86 USDC$1.860x29e...0e7fd
Apr 1 02:12 AM
FANX / USDCBuy$0.0423500.042349 USDC127.65K3.00 USDC$3.000x635...0096e
Apr 1 02:12 AM
FANX / WETHSell$0.0423500.071123 WETH127.65K0.021433 WETH$3.000x635...0096e
Apr 1 01:34 AM
FANX / USDCBuy$0.0423540.042354 USDC117.58K2.77 USDC$2.770xa1d...ed003
Apr 1 01:34 AM
FANX / WETHSell$0.0423540.071121 WETH117.58K0.021318 WETH$2.770xa1d...ed003
Apr 1 12:54 AM
FANX / WETHBuy$0.0423630.071119 WETH118.05K0.021322 WETH$2.790x23e...81aad
Apr 1 12:54 AM
FANX / USDCSell$0.0423590.042358 USDC118.05K2.78 USDC$2.780x23e...81aad
Apr 1 12:34 AM
FANX / USDCBuy$0.0423540.042354 USDC4.09K0.0963 USDC$0.09640x3fa...cc683
Apr 1 12:32 AM
FANX / WPOLBuy$0.0423530.032583 WPOL78.17K20.21 WPOL$1.840x83c...144a3
Apr 1 12:32 AM
FANX / WETHSell$0.0423530.071121 WETH78.17K0.038759 WETH$1.840x83c...144a3
Mar 31 11:54 PM
FANX / WETHBuy$0.0423550.071120 WETH118.59K0.021328 WETH$2.790x823...e1d27
Mar 31 11:54 PM
FANX / USDCSell$0.0423540.042354 USDC118.59K2.79 USDC$2.790x823...e1d27
Mar 31 11:19 PM
FANX / WPOLBuy$0.0423510.032592 WPOL100.98K26.21 WPOL$2.370x0b2...82fed
Mar 31 11:19 PM
FANX / USDCSell$0.0423510.042350 USDC100.98K2.37 USDC$2.370x0b2...82fed
Mar 31 10:33 PM
FANX / USDCBuy$0.0423470.042346 USDC116.82K2.74 USDC$2.740x4b6...2c448
Mar 31 10:33 PM
FANX / WETHSell$0.0423480.071122 WETH116.82K0.021310 WETH$2.740x4b6...2c448
Mar 31 08:14 PM
FANX / WPOLBuy$0.0423510.032604 WPOL80.53K20.99 WPOL$1.890xaf6...f9bfc
Mar 31 08:14 PM
FANX / USDCSell$0.0423500.042350 USDC80.53K1.89 USDC$1.890xaf6...f9bfc
Mar 31 07:39 PM
FANX / USDCBuy$0.0423480.042347 USDC121.80K2.86 USDC$2.860xe1d...d9da2