WETH/FANX Pool
The live WETH/FANX price today is $2.14K, with a 24-hour trading volume of $77.36. This pair has changed 2.12% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $77.36
- 24h Buy Volume
- $32.55
- 24h Sell Volume
- $44.82
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped Ether (WETH) FrontFanz (FANX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4WETH/QUICK on QuickSwap V3Recent Transactions
- : 1366247803634153 WETH for -1.2312718061982424e+23 FANX
- : -1235243579820260 WETH for 1.1144284770073152e+23 FANX
- : -1242918585265740 WETH for 1.1193544892666411e+23 FANX
- : -868890216507387 WETH for 7.813223607812001e+22 FANX
- : -952631912609991 WETH for 8.555038622700596e+22 FANX
- : 1309102247002728 WETH for -1.1747544032515884e+23 FANX
- : 1366010138455379 WETH for -1.2281804442333213e+23 FANX
- : 1292868274875144 WETH for -1.164643445136431e+23 FANX
- : -2191702687657202 WETH for 1.9750302776450654e+23 FANX
- : -1287682672346141 WETH for 1.1574814069480554e+23 FANX
WETH / FANX
WETH/FANX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FANX) | WETH | FANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:50 PM | Buy | $2.14K | 90.08M | 0.021367 | 123.13K | $2.93 | 0x622...a653b |
Apr 1 09:26 PM | Sell | $2.15K | 90.25M | 0.021236 | 111.44K | $2.66 | 0xd9a...88cfc |
Apr 1 09:08 PM | Sell | $2.15K | 90.09M | 0.021243 | 111.94K | $2.67 | 0x710...24401 |
Apr 1 08:54 PM | Sell | $2.14K | 89.93M | 0.038689 | 78.13K | $1.86 | 0x283...ab208 |
Apr 1 08:18 PM | Sell | $2.14K | 89.82M | 0.039527 | 85.55K | $2.04 | 0xb97...17b6e |
Apr 1 06:02 PM | Buy | $2.13K | 89.70M | 0.021310 | 117.48K | $2.79 | 0x39c...b90c2 |
Apr 1 05:35 PM | Buy | $2.14K | 89.87M | 0.021367 | 122.82K | $2.92 | 0x525...1ba0f |
Apr 1 05:23 PM | Buy | $2.15K | 90.04M | 0.021293 | 116.46K | $2.78 | 0xc5f...f613e |
Apr 1 05:03 PM | Sell | $2.16K | 90.21M | 0.022192 | 197.50K | $4.73 | 0x3dd...6dc9b |
Apr 1 04:41 PM | Sell | $2.15K | 89.93M | 0.021288 | 115.75K | $2.76 | 0x0b6...bee61 |
Apr 1 03:37 PM | Sell | $2.13K | 89.76M | 0.039181 | 82.39K | $1.96 | 0xdf7...07bc7 |
Apr 1 03:25 PM | Sell | $2.13K | 89.64M | 0.021406 | 125.91K | $3.00 | 0xd99...832e7 |
Apr 1 03:06 PM | Sell | $2.13K | 89.46M | 0.021256 | 112.25K | $2.67 | 0x936...738dc |
Apr 1 01:42 PM | Buy | $2.12K | 89.30M | 0.021310 | 116.98K | $2.78 | 0x57a...4f282 |
Apr 1 01:27 PM | Sell | $2.13K | 89.47M | 0.021213 | 108.48K | $2.58 | 0x5ba...296c4 |
Apr 1 01:05 PM | Buy | $2.12K | 89.31M | 0.021358 | 121.29K | $2.88 | 0x807...ba764 |
Apr 1 12:37 PM | Buy | $2.13K | 89.49M | 0.021413 | 126.49K | $3.01 | 0x198...1a42e |
Apr 1 07:56 AM | Buy | $2.14K | 89.67M | 0.038916 | 79.95K | $1.90 | 0x0d1...7f0ad |
Apr 1 07:49 AM | Buy | $2.14K | 89.78M | 0.021377 | 123.65K | $2.94 | 0x1e7...61edb |
Apr 1 06:56 AM | Sell | $2.15K | 89.96M | 0.039509 | 85.53K | $2.04 | 0x281...2eca9 |
Apr 1 06:34 AM | Sell | $2.14K | 89.84M | 0.021416 | 127.06K | $3.03 | 0x895...667ce |
Apr 1 06:12 AM | Sell | $2.14K | 89.66M | 0.021219 | 109.17K | $2.60 | 0x088...e6af9 |
Apr 1 05:26 AM | Sell | $2.13K | 89.50M | 0.022203 | 196.90K | $4.69 | 0x8fb...001d0 |
Apr 1 05:19 AM | Sell | $2.12K | 89.22M | 0.021296 | 115.57K | $2.74 | 0xff9...635fc |
Apr 1 02:12 AM | Buy | $2.09K | 89.05M | 0.021433 | 127.65K | $3.00 | 0x635...0096e |
Apr 1 01:34 AM | Buy | $2.10K | 89.23M | 0.021318 | 117.58K | $2.77 | 0xa1d...ed003 |
Apr 1 12:54 AM | Sell | $2.11K | 89.40M | 0.021322 | 118.05K | $2.79 | 0x23e...81aad |
Apr 1 12:32 AM | Buy | $2.10K | 89.23M | 0.038759 | 78.17K | $1.84 | 0x83c...144a3 |
Mar 31 11:54 PM | Sell | $2.10K | 89.35M | 0.021328 | 118.59K | $2.79 | 0x823...e1d27 |
Mar 31 10:33 PM | Buy | $2.09K | 89.18M | 0.021310 | 116.82K | $2.74 | 0x4b6...2c448 |
Mar 31 07:39 PM | Buy | $2.10K | 89.34M | 0.021363 | 121.80K | $2.86 | 0xe1d...d9da2 |
Mar 31 06:15 PM | Sell | $2.11K | 89.52M | 0.021388 | 124.11K | $2.92 | 0x1e0...b09e5 |
Mar 31 06:06 PM | Sell | $2.10K | 89.34M | 0.039198 | 82.16K | $1.93 | 0x130...b520b |
Mar 31 05:58 PM | Buy | $2.09K | 89.22M | 0.021253 | 111.80K | $2.62 | 0x007...219bb |
Mar 31 05:49 PM | Buy | $2.10K | 89.38M | 0.039267 | 82.84K | $1.94 | 0xb6e...dc98d |
Mar 31 05:37 PM | Buy | $2.11K | 89.50M | 0.021427 | 127.73K | $3.01 | 0xbae...57267 |
Mar 31 05:15 PM | Sell | $2.11K | 89.68M | 0.022108 | 188.82K | $4.45 | 0xa27...6fd6c |
Mar 31 05:12 PM | Sell | $2.10K | 89.41M | 0.021370 | 122.41K | $2.88 | 0xda6...4183d |
Mar 31 04:44 PM | Buy | $2.10K | 89.24M | 0.021400 | 124.96K | $2.93 | 0x088...9a713 |
Mar 31 04:42 PM | Sell | $2.10K | 89.42M | 0.021324 | 118.25K | $2.78 | 0x4b0...8fda2 |
Mar 31 04:41 PM | Sell | $2.09K | 89.25M | 0.022144 | 191.07K | $4.48 | 0x3b1...085db |
Mar 31 04:40 PM | Sell | $2.08K | 88.98M | 0.021949 | 173.24K | $4.06 | 0x9d0...4db3b |
Mar 31 04:39 PM | Sell | $2.07K | 88.73M | 0.021444 | 128.03K | $2.99 | 0x5a0...2b27a |
Mar 31 03:38 PM | Buy | $2.06K | 88.54M | 0.038844 | 78.32K | $1.82 | 0x071...4e7b8 |
Mar 31 03:26 PM | Buy | $2.07K | 88.66M | 0.038847 | 78.44K | $1.83 | 0xa89...ddc9a |
Mar 31 03:14 PM | Sell | $2.07K | 88.77M | 0.021311 | 116.31K | $2.72 | 0x7e2...b1e80 |
Mar 31 03:11 PM | Sell | $2.07K | 88.60M | 0.021524 | 134.90K | $3.15 | 0x0c9...3ec6c |
Mar 31 03:06 PM | Sell | $2.05K | 88.41M | 0.021367 | 120.79K | $2.81 | 0x1a1...a2344 |
Mar 31 02:52 PM | Buy | $2.05K | 88.24M | 0.022253 | 199.00K | $4.61 | 0xb90...afd64 |
Mar 31 02:49 PM | Buy | $2.06K | 88.52M | 0.021305 | 115.57K | $2.69 | 0xc03...eb027 |
Mar 31 02:45 PM | Buy | $2.07K | 88.69M | 0.021260 | 111.73K | $2.60 | 0x9ed...c4608 |
Mar 31 02:38 PM | Buy | $2.07K | 88.85M | 0.021360 | 120.84K | $2.82 | 0xd4c...30f7f |
Mar 31 02:17 PM | Sell | $2.08K | 89.02M | 0.021824 | 162.22K | $3.80 | 0xbe5...d1ff2 |
Mar 31 01:54 PM | Sell | $2.08K | 88.79M | 0.021694 | 150.23K | $3.51 | 0x71a...3dbda |
Mar 31 01:43 PM | Sell | $2.07K | 88.57M | 0.021285 | 113.69K | $2.65 | 0x30b...78699 |
Mar 31 01:15 PM | Sell | $2.06K | 88.41M | 0.021407 | 124.30K | $2.90 | 0x1a9...d8eb2 |
Mar 31 12:36 PM | Sell | $2.05K | 88.23M | 0.021494 | 131.66K | $3.06 | 0x9fc...8bf83 |
Mar 31 12:27 PM | Sell | $2.04K | 88.05M | 0.021316 | 115.78K | $2.69 | 0x48e...21a6d |
Mar 31 12:11 PM | Sell | $2.04K | 87.88M | 0.039621 | 84.53K | $1.96 | 0x1b5...c07ba |
Mar 31 11:18 AM | Sell | $2.04K | 87.76M | 0.021288 | 112.98K | $2.62 | 0xc0b...fe27a |
Mar 31 11:15 AM | Sell | $2.03K | 87.60M | 0.021382 | 120.97K | $2.80 | 0x777...b641a |
Mar 31 10:24 AM | Sell | $2.02K | 87.43M | 0.021260 | 110.11K | $2.55 | 0xd07...a399a |
Mar 31 09:56 AM | Buy | $2.02K | 87.27M | 0.021255 | 109.53K | $2.53 | 0x288...43c34 |
Mar 31 09:55 AM | Buy | $2.02K | 87.43M | 0.021417 | 123.92K | $2.87 | 0x18e...9e7ba |
Mar 31 09:55 AM | Buy | $2.03K | 87.60M | 0.039068 | 79.45K | $1.84 | 0x763...ceb67 |
Mar 31 09:18 AM | Buy | $2.03K | 87.72M | 0.021363 | 119.54K | $2.77 | 0x7be...0fc91 |
Mar 31 08:42 AM | Buy | $2.04K | 87.89M | 0.021402 | 123.23K | $2.86 | 0x404...127be |
Mar 31 07:16 AM | Buy | $2.05K | 88.06M | 0.021361 | 119.82K | $2.79 | 0xacd...d4772 |
Mar 31 03:11 AM | Sell | $2.08K | 88.23M | 0.021523 | 134.29K | $3.16 | 0x238...d03bd |
Mar 31 03:11 AM | Buy | $2.08K | 88.04M | 0.024780 | 422.05K | $9.92 | 0x975...f4929 |
Mar 31 02:02 AM | Buy | $2.07K | 88.64M | 0.038924 | 79.11K | $1.85 | 0xc7b...ac17c |
Mar 31 01:33 AM | Sell | $2.08K | 88.76M | 0.021997 | 177.04K | $4.16 | 0x33d...cd690 |
Mar 31 01:32 AM | Sell | $2.07K | 88.50M | 0.022107 | 186.24K | $4.36 | 0x668...7156d |
Mar 31 01:25 AM | Sell | $2.06K | 88.24M | 0.021434 | 126.38K | $2.95 | 0xa3d...94358 |
Mar 31 01:23 AM | Sell | $2.05K | 88.06M | 0.021605 | 141.20K | $3.29 | 0x676...97c1a |
Mar 31 01:15 AM | Sell | $2.04K | 87.86M | 0.021352 | 118.66K | $2.76 | 0xdf9...e172d |
Mar 31 12:45 AM | Sell | $2.03K | 87.69M | 0.021935 | 169.51K | $3.93 | 0xe4f...bc5d2 |
Mar 31 12:33 AM | Sell | $2.02K | 87.45M | 0.039006 | 78.74K | $1.82 | 0x642...b4298 |
Mar 30 11:06 PM | Buy | $2.02K | 87.34M | 0.021362 | 118.99K | $2.75 | 0xf33...f4b2b |
Mar 30 11:02 PM | Buy | $2.03K | 87.51M | 0.021602 | 140.22K | $3.24 | 0xeec...d1280 |
Mar 30 10:48 PM | Buy | $2.03K | 87.71M | 0.021317 | 115.50K | $2.68 | 0xac7...41d62 |
Mar 30 09:23 PM | Sell | $2.04K | 87.87M | 0.021399 | 122.79K | $2.85 | 0xee4...47e6e |
Mar 30 09:12 PM | Sell | $2.03K | 87.70M | 0.021271 | 111.33K | $2.58 | 0xbf5...eff98 |
Mar 30 07:11 PM | Buy | $2.02K | 87.54M | 0.021348 | 118.00K | $2.72 | 0x0dd...be59e |
Mar 30 07:06 PM | Buy | $2.03K | 87.70M | 0.021269 | 111.30K | $2.57 | 0x888...d0ca4 |
Mar 30 06:27 PM | Buy | $2.04K | 87.86M | 0.021258 | 110.50K | $2.56 | 0x556...65e21 |
Mar 30 05:47 PM | Sell | $2.05K | 88.02M | 0.021396 | 122.77K | $2.86 | 0xa80...1e999 |
Mar 30 05:27 PM | Buy | $2.04K | 87.85M | 0.021559 | 136.97K | $3.17 | 0x28f...b846d |
Mar 30 05:25 PM | Buy | $2.05K | 88.04M | 0.021269 | 111.72K | $2.60 | 0x9a6...a5278 |
Mar 30 05:22 PM | Buy | $2.05K | 88.20M | 0.021402 | 123.64K | $2.88 | 0xf4e...e00c7 |
Mar 30 05:16 PM | Buy | $2.06K | 88.38M | 0.021231 | 108.75K | $2.53 | 0xda0...4a141 |
Mar 30 03:48 PM | Sell | $2.07K | 88.53M | 0.039597 | 84.94K | $1.99 | 0x282...86cc5 |
Mar 30 02:57 PM | Sell | $2.07K | 88.41M | 0.021482 | 130.89K | $3.06 | 0xa28...9e97f |
Mar 30 02:54 PM | Sell | $2.06K | 88.22M | 0.021273 | 112.22K | $2.62 | 0x4a4...cec07 |
Mar 30 02:53 PM | Sell | $2.05K | 88.06M | 0.039394 | 82.71K | $1.93 | 0xec5...4098b |
Mar 30 02:37 PM | Buy | $2.05K | 87.95M | 0.021893 | 166.54K | $3.88 | 0x805...c467f |
Mar 30 02:19 PM | Buy | $2.06K | 88.18M | 0.021247 | 109.99K | $2.57 | 0xf54...b06c4 |
Mar 30 12:55 PM | Sell | $2.07K | 88.34M | 0.038032 | 70.95K | $1.66 | 0x678...92ab9 |
Mar 30 11:27 AM | Sell | $2.07K | 88.24M | 0.022265 | 199.61K | $4.69 | 0xcde...be627 |
Mar 30 09:56 AM | Buy | $2.06K | 87.95M | 0.021343 | 118.13K | $2.76 | 0x9cf...06965 |