WPOL/FANX Pool
The live WPOL/FANX price today is $0.0932, with a 24-hour trading volume of $49.63. This pair has changed 2.69% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0932
- 24h Volume
- $49.63
- 24h Buy Volume
- $19.84
- 24h Sell Volume
- $29.79
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.24%
- 24 Hours
- 2.69%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FrontFanz (FANX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 19935258307215913000 WPOL for -7.813223607812001e+22 FANX
- : -13860823348937183000 WPOL for 5.440782775596408e+22 FANX
- : 19547287369613513000 WPOL for -7.669017218388038e+22 FANX
- : 21727205700920550000 WPOL for -8.555038622700596e+22 FANX
- : -20883048103205680000 WPOL for 8.231481338458851e+22 FANX
- : -21699584536107733000 WPOL for 8.52158408505421e+22 FANX
- : 20049215773884580000 WPOL for -7.864460289581242e+22 FANX
- : 20929097432120525000 WPOL for -8.239018677590802e+22 FANX
- : 22623358477205390000 WPOL for -8.939972499178331e+22 FANX
- : 21081704538829120000 WPOL for -8.362724639952652e+22 FANX
WPOL / FANX
WPOL/FANX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FANX) | WPOL | FANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:54 PM | Buy | $0.0932 | 3.91K | 19.94 | 78.13K | $1.86 | 0x283...ab208 |
Apr 1 08:53 PM | Sell | $0.0932 | 3.93K | 13.86 | 54.41K | $1.29 | 0xc20...6694d |
Apr 1 08:30 PM | Buy | $0.0930 | 3.92K | 19.55 | 76.69K | $1.82 | 0xdec...d1453 |
Apr 1 08:18 PM | Buy | $0.0935 | 3.93K | 21.73 | 85.55K | $2.03 | 0xb97...17b6e |
Apr 1 04:28 PM | Sell | $0.0939 | 3.95K | 20.88 | 82.31K | $1.96 | 0x530...b8593 |
Apr 1 03:58 PM | Sell | $0.0935 | 3.93K | 21.70 | 85.22K | $2.03 | 0xc2b...2f30c |
Apr 1 03:41 PM | Buy | $0.0930 | 3.92K | 20.05 | 78.64K | $1.86 | 0x80c...019e6 |
Apr 1 03:37 PM | Buy | $0.0934 | 3.93K | 20.93 | 82.39K | $1.95 | 0xdf7...07bc7 |
Apr 1 03:21 PM | Buy | $0.0937 | 3.95K | 22.62 | 89.40K | $2.12 | 0x8a8...f7a68 |
Apr 1 01:45 PM | Buy | $0.0939 | 3.96K | 21.08 | 83.63K | $1.98 | 0xc97...80c23 |
Apr 1 12:49 PM | Sell | $0.0947 | 3.98K | 27.56 | 109.37K | $2.61 | 0x9c8...93b1f |
Apr 1 11:06 AM | Sell | $0.0943 | 3.96K | 20.89 | 82.55K | $1.97 | 0xcbb...e6c52 |
Apr 1 11:06 AM | Buy | $0.0943 | 3.94K | 21.85 | 86.26K | $2.06 | 0x9fd...bb16e |
Apr 1 07:56 AM | Sell | $0.0942 | 3.96K | 20.23 | 79.95K | $1.90 | 0x0d1...7f0ad |
Apr 1 06:56 AM | Buy | $0.0941 | 3.94K | 21.66 | 85.53K | $2.04 | 0x281...2eca9 |
Apr 1 06:09 AM | Sell | $0.0941 | 3.96K | 24.27 | 95.94K | $2.28 | 0x9b9...95515 |
Apr 1 05:39 AM | Buy | $0.0934 | 3.94K | 22.46 | 88.67K | $2.10 | 0x6b7...a3143 |
Apr 1 04:54 AM | Sell | $0.0937 | 3.96K | 21.79 | 86.10K | $2.04 | 0x0e1...e905c |
Apr 1 04:01 AM | Sell | $0.0932 | 3.94K | 37.45 | 147.22K | $3.49 | 0xc41...8aaf9 |
Apr 1 03:40 AM | Sell | $0.0925 | 3.92K | 23.42 | 91.60K | $2.17 | 0xffe...2fe88 |
Apr 1 03:11 AM | Sell | $0.0920 | 3.90K | 21.49 | 83.73K | $1.98 | 0x539...546f7 |
Apr 1 03:08 AM | Sell | $0.0915 | 3.89K | 20.40 | 79.18K | $1.87 | 0x29e...0e7fd |
Apr 1 12:32 AM | Sell | $0.0911 | 3.87K | 20.21 | 78.17K | $1.84 | 0x83c...144a3 |
Mar 31 11:19 PM | Sell | $0.0907 | 3.86K | 26.21 | 100.98K | $2.38 | 0x0b2...82fed |
Mar 31 08:14 PM | Sell | $0.0903 | 3.84K | 20.99 | 80.53K | $1.90 | 0xaf6...f9bfc |
Mar 31 06:06 PM | Buy | $0.0899 | 3.83K | 21.44 | 82.16K | $1.93 | 0x130...b520b |
Mar 31 05:49 PM | Sell | $0.0903 | 3.84K | 21.59 | 82.84K | $1.95 | 0xb6e...dc98d |
Mar 31 05:40 PM | Buy | $0.0900 | 3.83K | 22.14 | 84.88K | $1.99 | 0x2b6...067d0 |
Mar 31 05:24 PM | Sell | $0.0906 | 3.84K | 25.11 | 96.31K | $2.28 | 0x35e...5c4f5 |
Mar 31 05:10 PM | Buy | $0.0897 | 3.83K | 20.78 | 79.61K | $1.86 | 0xad2...0ef7f |
Mar 31 04:42 PM | Sell | $0.0903 | 3.84K | 20.88 | 80.06K | $1.89 | 0x628...38e96 |
Mar 31 03:45 PM | Buy | $0.0893 | 3.83K | 31.98 | 122.60K | $2.85 | 0x842...857ec |
Mar 31 03:38 PM | Sell | $0.0897 | 3.85K | 20.39 | 78.32K | $1.83 | 0x071...4e7b8 |
Mar 31 03:26 PM | Sell | $0.0896 | 3.83K | 20.49 | 78.44K | $1.84 | 0xa89...ddc9a |
Mar 31 02:11 PM | Buy | $0.0891 | 3.82K | 24.10 | 92.20K | $2.15 | 0x521...bd892 |
Mar 31 01:01 PM | Buy | $0.0890 | 3.84K | 21.65 | 83.17K | $1.93 | 0xe03...112b8 |
Mar 31 12:18 PM | Buy | $0.0891 | 3.85K | 23.01 | 88.71K | $2.05 | 0x417...58456 |
Mar 31 12:11 PM | Buy | $0.0897 | 3.87K | 21.84 | 84.53K | $1.96 | 0x1b5...c07ba |
Mar 31 11:01 AM | Buy | $0.0897 | 3.88K | 21.47 | 83.41K | $1.93 | 0x36c...c0230 |
Mar 31 09:55 AM | Sell | $0.0902 | 3.89K | 20.43 | 79.45K | $1.84 | 0x763...ceb67 |
Mar 31 08:59 AM | Buy | $0.0901 | 3.88K | 21.76 | 84.54K | $1.96 | 0x025...940b3 |
Mar 31 06:15 AM | Buy | $0.0909 | 3.90K | 21.95 | 85.60K | $1.99 | 0x89c...199f6 |
Mar 31 06:01 AM | Buy | $0.0913 | 3.91K | 21.83 | 85.46K | $1.99 | 0x182...b75a4 |
Mar 31 04:27 AM | Buy | $0.0918 | 3.92K | 21.13 | 83.06K | $1.94 | 0x338...81ec7 |
Mar 31 04:02 AM | Buy | $0.0923 | 3.94K | 25.28 | 99.75K | $2.33 | 0x343...23b0a |
Mar 31 02:02 AM | Sell | $0.0926 | 3.96K | 20.02 | 79.11K | $1.85 | 0xc7b...ac17c |
Mar 31 12:33 AM | Buy | $0.0913 | 3.94K | 19.94 | 78.74K | $1.82 | 0x642...b4298 |
Mar 30 09:13 PM | Sell | $0.0918 | 3.96K | 20.76 | 82.03K | $1.91 | 0x277...7d2e2 |
Mar 30 09:09 PM | Sell | $0.0912 | 3.94K | 23.65 | 93.08K | $2.16 | 0x91b...578aa |
Mar 30 06:06 PM | Buy | $0.0910 | 3.93K | 22.15 | 87.10K | $2.02 | 0x994...4863f |
Mar 30 04:30 PM | Buy | $0.0920 | 3.94K | 22.73 | 89.74K | $2.09 | 0xfa8...0a99a |
Mar 30 03:48 PM | Buy | $0.0926 | 3.96K | 21.44 | 84.94K | $1.99 | 0x282...86cc5 |
Mar 30 02:53 PM | Buy | $0.0925 | 3.97K | 20.79 | 82.71K | $1.92 | 0xec5...4098b |
Mar 30 01:58 PM | Buy | $0.0933 | 3.99K | 19.97 | 79.72K | $1.86 | 0xb07...912f9 |
Mar 30 12:55 PM | Buy | $0.0938 | 4.00K | 17.72 | 70.95K | $1.66 | 0x678...92ab9 |
Mar 30 09:16 AM | Buy | $0.0939 | 4.01K | 19.60 | 78.75K | $1.84 | 0xb6b...962f8 |
Mar 30 08:59 AM | Buy | $0.0941 | 4.03K | 19.49 | 78.57K | $1.83 | 0x90c...b32fc |
Mar 30 08:28 AM | Sell | $0.0947 | 4.04K | 21.42 | 86.44K | $2.03 | 0xd83...42451 |
Mar 30 07:49 AM | Sell | $0.0940 | 4.03K | 25.85 | 103.89K | $2.43 | 0x294...0e394 |
Mar 30 02:14 AM | Sell | $0.0928 | 4.01K | 20.97 | 83.91K | $1.94 | 0xf41...e7a2e |
Mar 30 01:02 AM | Sell | $0.0920 | 3.99K | 21.55 | 85.92K | $1.98 | 0xbeb...2b202 |
Mar 30 12:19 AM | Sell | $0.0914 | 3.98K | 26.65 | 105.81K | $2.43 | 0x631...85429 |
Mar 29 10:47 PM | Buy | $0.0902 | 3.96K | 10.07 | 39.87K | $0.9085 | 0xe42...2f1dd |
Mar 29 10:41 PM | Buy | $0.0910 | 3.97K | 27.56 | 109.52K | $2.51 | 0x694...625ea |
Mar 29 10:05 PM | Buy | $0.0918 | 3.99K | 20.85 | 83.20K | $1.91 | 0x7b9...ee9a6 |
Mar 29 05:26 PM | Sell | $0.0921 | 4.00K | 5.09 | 20.35K | $0.4687 | 0x3a4...af9d4 |
Mar 29 04:18 PM | Buy | $0.0920 | 4.00K | 21.25 | 85.05K | $1.95 | 0x2dd...4cb24 |
Mar 29 01:39 PM | Sell | $0.0925 | 4.01K | 21.50 | 86.13K | $1.99 | 0x92d...9651e |
Mar 29 12:15 PM | Buy | $0.0921 | 4.00K | 21.03 | 84.15K | $1.94 | 0x124...21b4e |
Mar 29 06:29 AM | Sell | $0.0927 | 4.01K | 20.73 | 83.05K | $1.92 | 0x7c1...e7c7c |
Mar 29 04:27 AM | Sell | $0.0923 | 4.00K | 22.63 | 90.31K | $2.09 | 0x5c5...1b633 |
Mar 28 11:09 PM | Buy | $0.0918 | 3.98K | 21.60 | 86.09K | $1.98 | 0xe75...74fac |
Mar 28 06:10 PM | Sell | $0.0927 | 4.00K | 20.57 | 82.09K | $1.91 | 0x3c8...2755e |
Mar 28 05:44 PM | Buy | $0.0924 | 3.98K | 25.60 | 102.09K | $2.37 | 0xbc4...027fe |
Mar 28 03:53 PM | Buy | $0.0928 | 4.00K | 23.58 | 94.44K | $2.19 | 0x9e8...73a1d |
Mar 28 02:02 PM | Sell | $0.0932 | 4.02K | 24.89 | 99.77K | $2.32 | 0x817...77456 |
Mar 28 02:01 PM | Sell | $0.0926 | 4.00K | 21.62 | 86.32K | $2.00 | 0x3c0...7847c |
Mar 28 12:31 PM | Sell | $0.0918 | 3.98K | 21.49 | 85.48K | $1.97 | 0xf59...c2ee1 |
Mar 28 10:27 AM | Buy | $0.0913 | 3.97K | 21.31 | 84.66K | $1.95 | 0x34f...1a51f |
Mar 28 09:00 AM | Sell | $0.0917 | 3.98K | 21.89 | 87.05K | $2.01 | 0xb2f...f47eb |
Mar 28 08:07 AM | Sell | $0.0916 | 3.97K | 20.79 | 82.38K | $1.90 | 0xd67...2dd99 |
Mar 28 06:18 AM | Sell | $0.0910 | 3.95K | 19.86 | 78.41K | $1.81 | 0x16c...5a0f7 |
Mar 28 01:37 AM | Buy | $0.0903 | 3.94K | 23.53 | 92.82K | $2.12 | 0x186...71ebf |
Mar 28 12:04 AM | Sell | $0.0908 | 3.96K | 21.12 | 83.45K | $1.92 | 0x747...da6d6 |
Mar 27 09:13 PM | Buy | $0.0903 | 3.94K | 17.72 | 69.89K | $1.60 | 0xff9...8799a |
Mar 27 08:16 PM | Sell | $0.0907 | 3.95K | 20.47 | 80.84K | $1.86 | 0x80f...30c3d |
Mar 27 04:45 PM | Sell | $0.0903 | 3.94K | 20.86 | 82.07K | $1.88 | 0xa2f...ae862 |
Mar 27 04:04 PM | Buy | $0.0898 | 3.92K | 21.87 | 85.96K | $1.96 | 0x3d5...467c7 |
Mar 27 03:37 PM | Sell | $0.0908 | 3.94K | 19.28 | 75.88K | $1.75 | 0x05f...957d5 |
Mar 27 03:21 PM | Buy | $0.0900 | 3.93K | 22.12 | 86.97K | $1.99 | 0xcd4...26c18 |
Mar 27 03:17 PM | Buy | $0.0904 | 3.94K | 20.84 | 82.25K | $1.88 | 0x098...00ceb |
Mar 27 12:31 PM | Buy | $0.0908 | 3.96K | 22.30 | 88.34K | $2.02 | 0xdf4...c5d7d |
Mar 27 12:05 PM | Buy | $0.0911 | 3.97K | 23.26 | 92.53K | $2.12 | 0x958...784b8 |
Mar 27 12:01 PM | Buy | $0.0916 | 3.99K | 21.25 | 84.84K | $1.95 | 0x5fb...8df92 |
Mar 27 11:02 AM | Buy | $0.0922 | 4.00K | 23.44 | 93.97K | $2.16 | 0x056...85205 |
Mar 27 10:56 AM | Buy | $0.0926 | 4.02K | 24.63 | 99.15K | $2.28 | 0xbda...ebdaf |
Mar 27 10:13 AM | Buy | $0.0940 | 4.04K | 21.38 | 86.42K | $2.01 | 0x577...3207d |
Mar 27 09:31 AM | Buy | $0.0947 | 4.05K | 20.80 | 84.41K | $1.97 | 0xcbc...37dba |
Mar 27 09:11 AM | Buy | $0.0948 | 4.07K | 30.84 | 125.73K | $2.92 | 0x66f...390b7 |
Mar 27 09:04 AM | Buy | $0.0958 | 4.09K | 20.38 | 83.45K | $1.95 | 0x08f...35640 |