WPOL/USDC Pool
The live WPOL/USDC price today is $0.1036, with a 24-hour trading volume of $1.52M. This pair has changed 3.61% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $1.52M
- 24h Buy Volume
- $743.33K
- 24h Sell Volume
- $772.79K
- Liquidity
- No data
- 24h Transactions
- 11373
- 24h Buys
- 5865
- 24h Sells
- 5508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- -0.53%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -2.874205753394894e+21 WPOL for 297905570 USDC
- : 1.1458258836438685e+22 WPOL for -1186849456 USDC
- : 7.723437742299596e+21 WPOL for -800616184 USDC
- : 1.655782438717899e+21 WPOL for -171704497 USDC
- : 2.041679932101588e+21 WPOL for -211753692 USDC
- : 2.5518229180493243e+21 WPOL for -264712556 USDC
- : -56762024585142070000 WPOL for 5894679 USDC
- : 115785229067614880000 WPOL for -12012185 USDC
- : 346937500000000000000 WPOL for -35993844 USDC
- : -7794188671168871000 WPOL for 809447 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Sell | $0.1036 | 0.1036 | 2.87K | 297.91 | $297.79 | 0x0ca...29e97 |
Mar 4 02:42 PM | Buy | $0.1036 | 0.1036 | 11.46K | 1.19K | $1.19K | 0xc92...9bd45 |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 7.72K | 800.62 | $800.77 | 0x6eb...e2bd6 |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 1.66K | 171.70 | $171.78 | 0x0ca...cff64 |
Mar 4 02:42 PM | Buy | $0.1038 | 0.1038 | 2.04K | 211.75 | $211.84 | 0x3aa...f7c3a |
Mar 4 02:42 PM | Buy | $0.1038 | 0.1038 | 2.55K | 264.71 | $264.82 | 0x6cd...e0cff |
Mar 4 02:42 PM | Sell | $0.1038 | 0.1038 | 56.76 | 5.89 | $5.89 | 0x8be...74244 |
Mar 4 02:42 PM | Buy | $0.1038 | 0.1038 | 115.79 | 12.01 | $12.02 | 0x0ff...7e4fb |
Mar 4 02:41 PM | Buy | $0.1038 | 0.1038 | 346.94 | 35.99 | $36.01 | 0xbd2...6c331 |
Mar 4 02:41 PM | Sell | $0.1038 | 0.1038 | 7.79 | 0.8094 | $0.8091 | 0x2e0...071fc |
Mar 4 02:41 PM | Buy | $0.1038 | 0.1038 | 9.47K | 983.31 | $983.44 | 0x008...92974 |
Mar 4 02:41 PM | Buy | $0.1039 | 0.1039 | 4.01K | 416.25 | $416.39 | 0x84d...ef8f3 |
Mar 4 02:41 PM | Buy | $0.1039 | 0.1039 | 5.94K | 616.78 | $616.94 | 0xe72...98277 |
Mar 4 02:41 PM | Buy | $0.1040 | 0.1040 | 1.95K | 202.88 | $202.97 | 0xfc9...3e198 |
Mar 4 02:41 PM | Buy | $0.1040 | 0.1040 | 2.15K | 223.45 | $223.55 | 0x8e8...937a2 |
Mar 4 02:41 PM | Sell | $0.1040 | 0.1040 | 3.40K | 353.53 | $353.41 | 0x038...30398 |
Mar 4 02:41 PM | Buy | $0.1040 | 0.1040 | 16.59K | 1.72K | $1.72K | 0x661...ba837 |
Mar 4 02:41 PM | Buy | $0.1041 | 0.1041 | 1.17K | 121.85 | $121.90 | 0x98a...e6102 |
Mar 4 02:41 PM | Buy | $0.1041 | 0.1041 | 2.58K | 268.20 | $268.31 | 0xea7...79f6e |
Mar 4 02:41 PM | Buy | $0.1042 | 0.1042 | 3.02K | 314.00 | $314.12 | 0x10e...82a04 |
