USDC/DIMO Pool
The live USDC/DIMO price today is $1.00, with a 24-hour trading volume of $101.27. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $101.27
- 24h Buy Volume
- $56.99
- 24h Sell Volume
- $44.27
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Dimo (DIMO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0WBTC/WETHUSDC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/DAI on Balancer V2Recent Transactions
- : 1504757 USDC for -105081454498621750000 DIMO
- : 1995621 USDC for -138952483772964850000 DIMO
- : 4170679 USDC for -288908696400000000000 DIMO
- : 3521520 USDC for -242383531008680300000 DIMO
- : -15323932 USDC for 1.0438649156732736e+21 DIMO
- : -10003382 USDC for 695908302747960500000 DIMO
- : 1127897 USDC for -80652727980000000000 DIMO
- : 8342616 USDC for -591807099919793900000 DIMO
- : 8579280 USDC for -600000000000000000000 DIMO
- : 4336244 USDC for -300000000000000000000 DIMO
USDC / DIMO
USDC/DIMO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DIMO) | USDC | DIMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:06 AM | Buy | $1.00 | 69.22 | 1.50 | 105.08 | $1.51 | 0xd46...83f0c |
Apr 1 07:31 AM | Buy | $1.00 | 69.05 | 2.00 | 138.95 | $2.00 | 0x8c3...14a4d |
Apr 1 07:18 AM | Buy | $1.00 | 68.82 | 4.17 | 288.91 | $4.17 | 0xd9a...0f8ef |
Apr 1 06:41 AM | Buy | $1.00 | 68.34 | 3.52 | 242.38 | $3.52 | 0x477...7abbf |
Apr 1 06:36 AM | Sell | $1.00 | 67.94 | 15.32 | 1.04K | $15.33 | 0x381...cd497 |
Apr 1 06:23 AM | Sell | $1.00 | 69.69 | 10.00 | 695.91 | $10.01 | 0x864...21821 |
Apr 1 02:25 AM | Buy | $1.00 | 70.86 | 1.13 | 80.65 | $1.13 | 0x7bc...d3120 |
Apr 1 01:52 AM | Buy | $1.00 | 70.72 | 8.34 | 591.81 | $8.35 | 0xf89...c3be8 |
Apr 1 01:08 AM | Buy | $1.00 | 69.74 | 8.58 | 600.00 | $8.58 | 0x979...30ff8 |
Mar 31 10:39 PM | Buy | $1.00 | 68.74 | 4.34 | 300.00 | $4.34 | 0xdf3...845f6 |
Mar 31 08:26 PM | Sell | $1.00 | 68.25 | 3.96 | 268.19 | $3.96 | 0xae7...b68cd |
Mar 31 06:29 PM | Buy | $1.00 | 68.69 | 1.57 | 108.64 | $1.57 | 0x96e...5f0ce |
Mar 31 06:18 PM | Buy | $1.00 | 68.51 | 3.03 | 209.10 | $3.03 | 0x497...88bbb |
Mar 31 05:52 PM | Buy | $1.00 | 68.17 | 6.70 | 458.70 | $6.70 | 0x483...a5eb8 |
Mar 31 05:49 PM | Buy | $1.00 | 67.41 | 3.22 | 218.87 | $3.22 | 0x8bb...85ada |
Mar 31 05:46 PM | Buy | $1.00 | 67.06 | 4.08 | 275.45 | $4.08 | 0x8c3...23bbf |
Mar 31 10:47 AM | Sell | $1.00 | 66.61 | 6.79 | 450.00 | $6.79 | 0xfbb...51449 |
Mar 31 10:38 AM | Sell | $1.00 | 67.35 | 2.59 | 172.73 | $2.59 | 0xa03...1f59e |
Mar 31 10:38 AM | Sell | $1.00 | 67.63 | 3.13 | 210.42 | $3.13 | 0x07d...4df30 |
Mar 31 10:38 AM | Sell | $1.00 | 67.98 | 2.52 | 170.13 | $2.52 | 0x729...d5d2c |
Mar 31 10:22 AM | Buy | $1.00 | 68.27 | 1.86 | 127.87 | $1.86 | 0x8ac...ade6e |
Mar 31 10:22 AM | Buy | $1.00 | 68.06 | 2.78 | 190.75 | $2.78 | 0xc88...176c6 |
Mar 31 09:09 AM | Buy | $1.00 | 67.74 | 3.19 | 218.00 | $3.20 | 0x812...52bc1 |
Mar 31 09:02 AM | Buy | $1.00 | 67.38 | 2.35 | 159.62 | $2.35 | 0x5dd...c015d |
Mar 31 06:06 AM | Sell | $1.00 | 67.12 | 5.44 | 363.12 | $5.44 | 0xf8f...86d4a |
Mar 31 05:56 AM | Sell | $1.00 | 67.72 | 0.4657 | 31.23 | $0.4658 | 0xaa3...59d0a |
Mar 31 05:56 AM | Buy | $1.00 | 67.78 | 23.15 | 1.56K | $23.16 | 0x444...60748 |
Mar 31 05:40 AM | Buy | $1.00 | 65.24 | 1.24 | 81.47 | $1.24 | 0xc5b...b5165 |
Mar 31 04:38 AM | Buy | $1.00 | 65.11 | 2.26 | 148.67 | $2.27 | 0x896...9280b |
Mar 31 04:28 AM | Buy | $1.00 | 64.87 | 2.50 | 163.74 | $2.50 | 0xff1...b65e1 |
Mar 31 04:15 AM | Buy | $1.00 | 64.61 | 2.95 | 192.01 | $2.95 | 0xb08...2f479 |
Mar 31 03:09 AM | Buy | $1.00 | 64.30 | 5.78 | 373.40 | $5.78 | 0x0bd...f49ed |
Mar 31 12:22 AM | Sell | $1.00 | 63.71 | 2.21 | 139.94 | $2.22 | 0x3f0...dcd1e |
Mar 31 12:13 AM | Buy | $1.00 | 63.93 | 0.0815 | 5.26 | $0.0815 | 0xa04...196be |
Mar 31 12:13 AM | Sell | $1.00 | 63.92 | 4.72 | 300.00 | $4.72 | 0x185...15b3b |
Mar 31 12:12 AM | Buy | $1.00 | 64.41 | 0.5766 | 37.50 | $0.5768 | 0x800...3d730 |
Mar 31 12:12 AM | Buy | $1.00 | 64.35 | 1.61 | 104.62 | $1.61 | 0x41d...613e5 |
Mar 31 12:12 AM | Buy | $1.00 | 64.18 | 7.44 | 479.59 | $7.44 | 0xb5a...65c24 |
Mar 31 12:12 AM | Sell | $1.00 | 63.42 | 50.00 | 3.27K | $50.01 | 0xd01...7e661 |
Mar 31 12:12 AM | Sell | $1.00 | 68.77 | 1.35 | 92.22 | $1.35 | 0x548...6d93b |
Mar 31 12:11 AM | Sell | $1.00 | 68.93 | 4.58 | 313.46 | $4.58 | 0x744...73963 |
Mar 31 12:11 AM | Sell | $1.00 | 69.46 | 4.56 | 314.87 | $4.56 | 0xb8c...91bee |
Mar 31 12:10 AM | Buy | $1.00 | 69.99 | 2.22 | 156.81 | $2.22 | 0x2cd...6ffe1 |
Mar 31 12:10 AM | Buy | $1.00 | 69.72 | 3.24 | 227.87 | $3.25 | 0x0b7...5c0d1 |
Mar 31 12:10 AM | Buy | $1.00 | 69.34 | 93.00 | 6.04K | $93.02 | 0x98d...9e717 |
Mar 31 12:05 AM | Buy | $1.00 | 59.66 | 7.54 | 451.76 | $7.54 | 0x572...100ad |
Mar 31 12:05 AM | Buy | $1.00 | 58.97 | 7.43 | 440.04 | $7.43 | 0xef2...105b7 |
Mar 30 11:57 PM | Sell | $1.00 | 58.29 | 3.81 | 220.30 | $3.81 | 0x61f...63067 |
Mar 30 11:51 PM | Sell | $1.00 | 58.63 | 5.60 | 326.30 | $5.60 | 0x4cd...438ee |
Mar 30 11:51 PM | Sell | $1.00 | 59.14 | 7.10 | 417.74 | $7.10 | 0xa43...bd2ce |
Mar 30 11:50 PM | Sell | $1.00 | 59.79 | 10.26 | 612.15 | $10.26 | 0xf74...c677c |
Mar 30 11:49 PM | Sell | $1.00 | 60.75 | 2.61 | 157.56 | $2.62 | 0x381...3372e |
Mar 30 11:48 PM | Sell | $1.00 | 60.99 | 4.00 | 242.36 | $4.00 | 0x02b...d85e4 |
Mar 30 11:45 PM | Buy | $1.00 | 61.38 | 11.22 | 689.70 | $11.22 | 0xe05...d977b |
Mar 30 11:41 PM | Buy | $1.0000 | 60.30 | 2.98 | 180.80 | $2.98 | 0x018...63473 |
Mar 30 11:41 PM | Buy | $1.0000 | 60.02 | 4.58 | 276.94 | $4.58 | 0x05c...11712 |
Mar 30 11:26 PM | Sell | $1.00 | 59.59 | 16.55 | 989.19 | $16.55 | 0xc21...f3c42 |
Mar 30 11:25 PM | Sell | $1.00 | 61.15 | 5.05 | 307.01 | $5.05 | 0x0ce...8ef42 |
Mar 30 11:22 PM | Buy | $1.00 | 61.63 | 9.71 | 600.00 | $9.71 | 0x036...00e6a |
Mar 30 11:19 PM | Sell | $1.00 | 60.69 | 9.91 | 600.00 | $9.91 | 0xb3c...bcc9e |
Mar 30 11:19 PM | Sell | $1.00 | 61.64 | 8.69 | 533.68 | $8.69 | 0x1c4...2c82a |
Mar 30 11:17 PM | Sell | $1.00 | 62.49 | 5.63 | 350.00 | $5.63 | 0xc62...1423d |
Mar 30 11:17 PM | Sell | $1.00 | 63.05 | 9.54 | 600.00 | $9.54 | 0x973...aac16 |
Mar 30 11:14 PM | Sell | $1.00 | 64.01 | 7.15 | 455.55 | $7.15 | 0x6ce...d8f73 |
Mar 30 11:10 PM | Sell | $1.00 | 64.75 | 4.36 | 280.59 | $4.36 | 0x14a...6075c |
Mar 30 11:09 PM | Sell | $1.00 | 65.21 | 5.88 | 381.33 | $5.88 | 0x67c...7ec8c |
Mar 30 11:04 PM | Sell | $1.00 | 65.83 | 6.61 | 432.93 | $6.61 | 0x391...27d07 |
Mar 30 11:03 PM | Sell | $1.00 | 66.54 | 6.25 | 414.03 | $6.26 | 0x4c1...8ad78 |
Mar 30 11:02 PM | Sell | $1.00 | 67.22 | 5.72 | 382.51 | $5.72 | 0xb56...c5be4 |
Mar 30 11:00 PM | Sell | $1.00 | 67.86 | 3.36 | 226.33 | $3.36 | 0x8c9...21299 |
Mar 30 11:00 PM | Sell | $1.00 | 68.23 | 0.8687 | 58.72 | $0.8689 | 0x14e...f4a23 |
Mar 30 11:00 PM | Sell | $1.00 | 68.33 | 5.20 | 353.17 | $5.20 | 0x428...c0b46 |
Mar 30 10:50 PM | Buy | $1.00 | 68.92 | 22.10 | 1.51K | $22.10 | 0x32f...a767a |
Mar 30 10:35 PM | Sell | $1.00 | 66.44 | 6.83 | 451.56 | $6.83 | 0x09f...44846 |
Mar 30 10:28 PM | Sell | $1.00 | 67.18 | 6.25 | 417.93 | $6.25 | 0x89e...a87ba |
Mar 30 10:28 PM | Sell | $1.00 | 67.88 | 4.41 | 297.52 | $4.41 | 0x33c...77ad8 |
Mar 30 09:31 PM | Sell | $1.00 | 68.37 | 4.61 | 313.52 | $4.62 | 0xfd8...dce64 |
Mar 30 09:31 PM | Sell | $1.00 | 68.89 | 4.57 | 312.93 | $4.57 | 0xb2f...2b8d2 |
Mar 30 09:28 PM | Buy | $1.00 | 69.42 | 26.91 | 1.84K | $26.91 | 0x401...a7930 |
Mar 30 09:14 PM | Sell | $1.00 | 66.38 | 6.49 | 428.46 | $6.49 | 0x359...c1135 |
Mar 30 09:14 PM | Sell | $1.00 | 67.09 | 5.95 | 397.02 | $5.95 | 0x158...baa49 |
Mar 30 09:14 PM | Sell | $1.00 | 67.75 | 4.53 | 305.04 | $4.53 | 0xfa4...d6abe |
Mar 30 09:13 PM | Sell | $1.00 | 68.26 | 2.97 | 201.44 | $2.97 | 0x245...90b82 |
Mar 30 09:12 PM | Sell | $1.00 | 68.59 | 17.53 | 1.21K | $17.54 | 0xe1b...24e06 |
Mar 30 09:12 PM | Sell | $1.00 | 70.62 | 2.45 | 171.97 | $2.46 | 0x618...1bb1c |
Mar 30 08:14 PM | Buy | $1.00 | 70.92 | 22.06 | 1.55K | $22.06 | 0xb62...88d4a |
Mar 30 07:30 PM | Buy | $1.00 | 68.33 | 35.33 | 2.37K | $35.34 | 0x5dd...513ca |
Mar 30 07:11 PM | Sell | $1.00 | 64.48 | 6.12 | 392.82 | $6.13 | 0xd52...4bab7 |
Mar 30 07:08 PM | Sell | $1.00 | 65.12 | 6.51 | 422.13 | $6.52 | 0x073...935c2 |
Mar 30 07:08 PM | Sell | $1.00 | 65.80 | 5.20 | 339.99 | $5.20 | 0x842...5a58b |
Mar 30 06:48 PM | Buy | $1.00 | 66.36 | 5.14 | 343.34 | $5.14 | 0xf13...7c121 |
Mar 30 06:31 PM | Sell | $1.00 | 65.80 | 4.15 | 271.25 | $4.15 | 0x962...a52a5 |
Mar 30 06:27 PM | Sell | $1.00 | 66.25 | 1.42 | 93.57 | $1.43 | 0x9ff...d16e2 |
Mar 30 06:27 PM | Sell | $1.00 | 66.40 | 4.56 | 300.83 | $4.56 | 0x58a...ab6a1 |
Mar 30 06:26 PM | Sell | $1.00 | 66.90 | 6.44 | 428.56 | $6.44 | 0xc13...6b532 |
Mar 30 06:26 PM | Sell | $1.00 | 67.61 | 3.66 | 245.47 | $3.66 | 0xe3e...4c7c4 |
Mar 30 06:21 PM | Buy | $1.0000 | 68.01 | 1.98 | 136.11 | $1.98 | 0xffc...3adee |
Mar 30 06:00 PM | Buy | $1.00 | 67.79 | 3.59 | 245.40 | $3.60 | 0xc9f...80a80 |
Mar 30 06:00 PM | Buy | $1.00 | 67.39 | 1.05 | 71.64 | $1.05 | 0x092...7cf12 |
Mar 30 05:54 PM | Buy | $1.00 | 67.27 | 1.59 | 107.70 | $1.59 | 0xb44...0fef0 |