FCAR/USDC Pool
The live FCAR/USDC price today is $15.73, with a 24-hour trading volume of $141.53. This pair has changed 1.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $15.73
- 24h Volume
- $141.53
- 24h Buy Volume
- $18.01
- 24h Sell Volume
- $123.52
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
FairCarats (FCAR) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/WETHUSDC/USDT0USDC/USDT0Recent Transactions
- : -364351249639209340 FCAR for 5743223 USDC
- : -310256411949269100 FCAR for 4886766 USDC
- : -375906205449591600 FCAR for 5916161 USDC
- : -382623144790992400 FCAR for 6016663 USDC
- : -448950718914909900 FCAR for 7052955 USDC
- : -426072436228093300 FCAR for 6686865 USDC
- : -638869992793586300 FCAR for 10014391 USDC
- : -329530406243344960 FCAR for 5159748 USDC
- : -248354401279948200 FCAR for 3886147 USDC
- : -337863915953950600 FCAR for 5283228 USDC
FCAR / USDC
FCAR/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | FCAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | Sell | $15.73 | 15.72 | 0.3644 | 5.74 | $5.73 | 0x67a...342b8 |
Apr 1 06:11 AM | Sell | $15.71 | 15.71 | 0.3103 | 4.89 | $4.88 | 0x63e...4b8e0 |
Apr 1 05:31 AM | Sell | $15.70 | 15.70 | 0.3759 | 5.92 | $5.90 | 0x0c9...b1b97 |
Apr 1 05:26 AM | Sell | $15.69 | 15.68 | 0.3826 | 6.02 | $6.00 | 0xd0d...da9c1 |
Apr 1 04:54 AM | Sell | $15.68 | 15.67 | 0.4490 | 7.05 | $7.04 | 0x014...39b8b |
Apr 1 04:01 AM | Sell | $15.66 | 15.65 | 0.4261 | 6.69 | $6.67 | 0xbd7...cf575 |
Apr 1 04:00 AM | Sell | $15.64 | 15.64 | 0.6389 | 10.01 | $9.99 | 0x765...36f29 |
Apr 1 03:47 AM | Sell | $15.62 | 15.62 | 0.3295 | 5.16 | $5.15 | 0xd12...0166a |
Apr 1 03:42 AM | Sell | $15.61 | 15.61 | 0.2484 | 3.89 | $3.88 | 0x072...c4ad9 |
Apr 1 03:40 AM | Sell | $15.60 | 15.60 | 0.3379 | 5.28 | $5.27 | 0x54f...84261 |
Apr 1 03:35 AM | Sell | $15.59 | 15.58 | 0.2176 | 3.40 | $3.39 | 0xc73...b82ab |
Apr 1 03:12 AM | Sell | $15.58 | 15.58 | 0.2792 | 4.36 | $4.35 | 0x1ea...725a1 |
Apr 1 03:10 AM | Sell | $15.57 | 15.57 | 0.2465 | 3.85 | $3.84 | 0x601...875b6 |
Apr 1 03:09 AM | Sell | $15.56 | 15.56 | 0.2497 | 3.90 | $3.89 | 0xf2b...a61cf |
Apr 1 03:08 AM | Sell | $15.55 | 15.55 | 0.2318 | 3.61 | $3.60 | 0xde6...69137 |
Apr 1 01:22 AM | Sell | $15.55 | 15.54 | 0.2567 | 4.00 | $3.99 | 0x459...2a792 |
Apr 1 12:04 AM | Sell | $15.53 | 15.53 | 0.3468 | 5.40 | $5.39 | 0x890...78c6d |
Mar 31 11:55 PM | Sell | $15.52 | 15.52 | 0.2397 | 3.73 | $3.72 | 0x50f...07f8c |
Mar 31 11:20 PM | Sell | $15.52 | 15.51 | 0.2622 | 4.08 | $4.07 | 0x7c9...bc45b |
Mar 31 05:16 PM | Sell | $15.51 | 15.50 | 0.4165 | 6.47 | $6.46 | 0x235...13642 |
Mar 31 04:43 PM | Sell | $15.49 | 15.49 | 0.2218 | 3.44 | $3.44 | 0x2ab...65d14 |
Mar 31 04:42 PM | Sell | $15.49 | 15.48 | 0.3747 | 5.82 | $5.80 | 0x160...8ced2 |
Mar 31 04:41 PM | Sell | $15.47 | 15.47 | 0.3291 | 5.10 | $5.09 | 0xb32...60e3b |
Mar 31 03:38 PM | Sell | $15.46 | 15.45 | 0.3769 | 5.84 | $5.83 | 0xc98...b1a0c |
Mar 31 02:55 PM | Buy | $15.45 | 15.44 | 0.3274 | 5.04 | $5.06 | 0x51d...411ba |
Mar 31 01:01 PM | Buy | $15.46 | 15.45 | 0.3097 | 4.77 | $4.79 | 0x84d...3c2dd |
Mar 31 01:01 PM | Buy | $15.47 | 15.46 | 0.3133 | 4.83 | $4.85 | 0x66b...af7b6 |
Mar 31 01:00 PM | Buy | $15.48 | 15.47 | 0.2160 | 3.33 | $3.34 | 0xf4e...0ec34 |
Mar 31 12:17 PM | Buy | $15.48 | 15.48 | 0.2845 | 4.39 | $4.41 | 0x48f...fd0fb |
Mar 31 12:16 PM | Buy | $15.50 | 15.49 | 0.2432 | 3.76 | $3.77 | 0x33a...70bf5 |
Mar 31 11:03 AM | Buy | $15.50 | 15.50 | 0.2838 | 4.39 | $4.40 | 0xb4d...e1b6e |
Mar 31 11:00 AM | Buy | $15.51 | 15.51 | 0.3794 | 5.87 | $5.89 | 0x7ae...0cf2c |
Mar 31 10:21 AM | Buy | $15.53 | 15.52 | 0.2163 | 3.35 | $3.36 | 0xd64...810f7 |
Mar 31 08:57 AM | Buy | $15.54 | 15.53 | 0.3080 | 4.77 | $4.79 | 0x6e5...f427f |
Mar 31 08:42 AM | Buy | $15.55 | 15.54 | 0.2940 | 4.56 | $4.57 | 0x59c...c2af7 |
Mar 31 08:11 AM | Buy | $15.56 | 15.55 | 0.6181 | 9.59 | $9.62 | 0xc93...5ff50 |
Mar 31 08:11 AM | Sell | $15.58 | 15.57 | 6.00 | 93.09 | $93.46 | 0xebc...82dc9 |
Mar 31 08:11 AM | Sell | $15.37 | 15.36 | 1.38 | 21.24 | $21.22 | 0xa19...ce0ef |
Mar 31 07:18 AM | Buy | $15.32 | 15.32 | 0.3803 | 5.81 | $5.83 | 0x572...ffcbc |
Mar 31 06:43 AM | Buy | $15.33 | 15.33 | 0.0196 | 0.2995 | $0.3004 | 0xc14...ffe54 |
Mar 31 06:21 AM | Buy | $15.34 | 15.33 | 0.2334 | 3.57 | $3.58 | 0x121...be3ac |
Mar 31 06:10 AM | Buy | $15.34 | 15.34 | 0.2414 | 3.69 | $3.70 | 0x314...ce5dc |
Mar 31 06:03 AM | Buy | $15.35 | 15.35 | 0.2257 | 3.45 | $3.46 | 0x448...a58d9 |
Mar 31 06:01 AM | Buy | $15.36 | 15.35 | 0.3127 | 4.79 | $4.80 | 0xdf2...54538 |
Mar 31 05:41 AM | Buy | $15.37 | 15.37 | 0.0979 | 1.50 | $1.50 | 0x8aa...c2009 |
Mar 31 05:14 AM | Buy | $15.37 | 15.37 | 0.2389 | 3.66 | $3.67 | 0xb71...cd93d |
Mar 31 02:45 AM | Sell | $15.38 | 15.38 | 0.1835 | 2.83 | $2.82 | 0x48d...e5c8d |
Mar 31 01:35 AM | Sell | $15.38 | 15.37 | 0.3592 | 5.53 | $5.52 | 0x111...d90df |
Mar 31 01:33 AM | Sell | $15.36 | 15.36 | 0.4540 | 6.99 | $6.97 | 0xf82...51e8f |
Mar 31 01:31 AM | Sell | $15.35 | 15.34 | 0.3297 | 5.07 | $5.06 | 0x965...91ad8 |
Mar 31 01:29 AM | Sell | $15.33 | 15.33 | 0.1301 | 2.00 | $1.99 | 0x020...accfd |
Mar 30 09:13 PM | Sell | $15.33 | 15.33 | 0.2228 | 3.42 | $3.42 | 0x7cd...3ba44 |
Mar 30 07:11 PM | Buy | $15.32 | 15.32 | 0.2961 | 4.52 | $4.54 | 0x86f...45e98 |
Mar 30 06:58 PM | Buy | $15.33 | 15.33 | 0.0594 | 0.9076 | $0.9105 | 0xdf4...a949b |
Mar 30 06:18 PM | Buy | $15.33 | 15.33 | 0.0489 | 0.7470 | $0.7494 | 0x94d...3f005 |
Mar 30 06:13 PM | Buy | $15.34 | 15.33 | 0.0168 | 0.2562 | $0.2571 | 0x8b8...7bb1a |
Mar 30 06:10 PM | Buy | $15.34 | 15.33 | 0.2697 | 4.12 | $4.14 | 0x43b...e4b7f |
Mar 30 06:08 PM | Buy | $15.34 | 15.34 | 0.2494 | 3.82 | $3.83 | 0x036...0f1c5 |
Mar 30 06:05 PM | Buy | $15.35 | 15.35 | 0.2521 | 3.86 | $3.87 | 0x1e2...10768 |
Mar 30 06:00 PM | Buy | $15.37 | 15.36 | 0.2333 | 3.57 | $3.58 | 0xa3c...ffdb2 |
Mar 30 05:39 PM | Buy | $15.37 | 15.37 | 0.2329 | 3.57 | $3.58 | 0x509...0f018 |
Mar 30 04:54 PM | Buy | $15.38 | 15.38 | 0.2607 | 4.00 | $4.01 | 0xf03...897fe |
Mar 30 04:42 PM | Buy | $15.39 | 15.39 | 0.2281 | 3.50 | $3.51 | 0x542...bb783 |
Mar 30 04:32 PM | Buy | $15.40 | 15.39 | 0.2277 | 3.50 | $3.51 | 0x554...3b297 |
Mar 30 04:31 PM | Buy | $15.40 | 15.40 | 0.0746 | 1.15 | $1.15 | 0x642...940a3 |
Mar 30 04:23 PM | Buy | $15.41 | 15.40 | 0.3023 | 4.64 | $4.66 | 0x5ac...2dc4e |
Mar 30 04:06 PM | Buy | $15.42 | 15.41 | 0.2296 | 3.53 | $3.54 | 0x019...1f33f |
Mar 30 03:23 PM | Buy | $15.43 | 15.42 | 0.2696 | 4.15 | $4.16 | 0xa9b...4bdaf |
Mar 30 02:36 PM | Buy | $15.44 | 15.43 | 0.4208 | 6.48 | $6.50 | 0xb88...5ad14 |
Mar 30 02:29 PM | Buy | $15.45 | 15.45 | 0.3004 | 4.63 | $4.64 | 0xf2d...3eba0 |
Mar 30 02:02 PM | Buy | $15.46 | 15.46 | 0.1020 | 1.57 | $1.58 | 0x9cf...a347a |
Mar 30 02:00 PM | Buy | $15.46 | 15.46 | 0.0117 | 0.1800 | $0.1806 | 0xc2f...8fde5 |
Mar 30 01:57 PM | Buy | $15.46 | 15.46 | 0.3808 | 5.87 | $5.89 | 0x8f0...4a636 |
Mar 30 12:33 PM | Sell | $15.48 | 15.47 | 6.50 | 100.14 | $100.60 | 0xaec...5cf8d |
Mar 30 08:15 AM | Sell | $15.25 | 15.25 | 0.1937 | 2.96 | $2.95 | 0xc58...b7b28 |
Mar 30 08:04 AM | Sell | $15.25 | 15.24 | 0.3290 | 5.03 | $5.02 | 0xc6c...c7f54 |
Mar 30 08:01 AM | Sell | $15.24 | 15.23 | 0.2880 | 4.40 | $4.39 | 0x1f3...08ed1 |
Mar 30 07:51 AM | Sell | $15.23 | 15.22 | 0.4361 | 6.65 | $6.64 | 0x2bd...3efe3 |
Mar 30 07:48 AM | Sell | $15.21 | 15.21 | 0.4928 | 7.51 | $7.50 | 0x35b...f5084 |
Mar 30 07:32 AM | Sell | $15.19 | 15.19 | 0.1313 | 2.00 | $1.99 | 0x173...1856b |
Mar 30 07:29 AM | Sell | $15.19 | 15.18 | 0.0657 | 1.00 | $0.9974 | 0xded...2c0e6 |
Mar 30 04:32 AM | Sell | $15.19 | 15.18 | 0.0657 | 1.00 | $0.9974 | 0xe58...81062 |
Mar 30 04:32 AM | Sell | $15.19 | 15.18 | 0.2376 | 3.62 | $3.61 | 0x4ad...33cfc |
Mar 30 03:28 AM | Buy | $15.18 | 15.17 | 0.0597 | 0.9032 | $0.9063 | 0x6cd...d8482 |
Mar 30 02:49 AM | Sell | $15.17 | 15.17 | 0.2582 | 3.93 | $3.92 | 0x354...f5825 |
Mar 30 02:47 AM | Sell | $15.17 | 15.16 | 0.2683 | 4.08 | $4.07 | 0x35e...9177a |
Mar 30 01:50 AM | Sell | $15.16 | 15.16 | 0.8294 | 12.60 | $12.57 | 0x883...02276 |
Mar 30 01:49 AM | Sell | $15.13 | 15.13 | 0.2297 | 3.48 | $3.48 | 0x017...2fc39 |
Mar 30 01:40 AM | Sell | $15.13 | 15.12 | 0.1979 | 3.00 | $2.99 | 0x4ee...edd01 |
Mar 30 12:21 AM | Sell | $15.12 | 15.11 | 0.8267 | 12.52 | $12.50 | 0x53b...d4f6b |
Mar 30 12:19 AM | Sell | $15.09 | 15.09 | 0.5377 | 8.13 | $8.11 | 0x3e6...f75cd |
Mar 30 12:18 AM | Sell | $15.07 | 15.07 | 0.3118 | 4.71 | $4.70 | 0xfaf...13a40 |
Mar 29 11:21 PM | Sell | $15.06 | 15.06 | 0.3570 | 5.39 | $5.38 | 0x86a...71f23 |
Mar 29 11:01 PM | Sell | $15.05 | 15.04 | 0.3680 | 5.55 | $5.54 | 0x040...38236 |
Mar 29 10:49 PM | Buy | $15.04 | 15.03 | 0.3824 | 5.73 | $5.75 | 0x92b...1ed74 |
Mar 29 10:48 PM | Buy | $15.05 | 15.05 | 0.5030 | 7.55 | $7.57 | 0x20e...90712 |
Mar 29 10:47 PM | Buy | $15.07 | 15.06 | 0.6004 | 9.02 | $9.05 | 0x0b3...fba70 |
Mar 29 10:45 PM | Buy | $15.08 | 15.08 | 0.5097 | 7.67 | $7.69 | 0x448...a0e5f |
Mar 29 10:42 PM | Buy | $15.10 | 15.10 | 0.3605 | 5.43 | $5.45 | 0xbe2...4917c |
Mar 29 10:41 PM | Buy | $15.12 | 15.11 | 0.5999 | 9.04 | $9.07 | 0x27a...ab49c |