FairCarats (FCAR)
The live FairCarats price today is $15.76, with a 24-hour trading volume of $283.39. FCAR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $15.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $319.51K
- 24h Volume
- $283.39
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Liquidity Pools
WPOL/FCAR on Uniswap V3FCAR/USDC on Uniswap V3Recent Transactions
- : 364351249639209340 FCAR for -60739920994729250000 WPOL
- : -364351249639209340 FCAR for 5743223 USDC
- : 310256411949269100 FCAR for -51804596130575200000 WPOL
- : -310256411949269100 FCAR for 4886766 USDC
- : 375906205449591600 FCAR for -62868498395594220000 WPOL
- : -375906205449591600 FCAR for 5916161 USDC
- : 382623144790992400 FCAR for -64107080919194840000 WPOL
- : -382623144790992400 FCAR for 6016663 USDC
- : 448950718914909900 FCAR for -75368638963138410000 WPOL
- : -448950718914909900 FCAR for 7052955 USDC
FairCarats
FairCarats Price (FCAR)
| Date | Market | Type | Price (USD) | Price | FCAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | FCAR / WPOL | Buy | $15.80 | 167.06 WPOL | 0.3644 | 60.74 WPOL | $5.76 | 0x67a...342b8 |
Apr 1 06:20 AM | FCAR / USDC | Sell | $15.73 | 15.72 USDC | 0.3644 | 5.74 USDC | $5.73 | 0x67a...342b8 |
Apr 1 06:11 AM | FCAR / WPOL | Buy | $15.80 | 167.35 WPOL | 0.3103 | 51.80 WPOL | $4.90 | 0x63e...4b8e0 |
Apr 1 06:11 AM | FCAR / USDC | Sell | $15.71 | 15.71 USDC | 0.3103 | 4.89 USDC | $4.88 | 0x63e...4b8e0 |
Apr 1 05:31 AM | FCAR / WPOL | Buy | $15.78 | 167.60 WPOL | 0.3759 | 62.87 WPOL | $5.93 | 0x0c9...b1b97 |
Apr 1 05:31 AM | FCAR / USDC | Sell | $15.70 | 15.70 USDC | 0.3759 | 5.92 USDC | $5.90 | 0x0c9...b1b97 |
Apr 1 05:26 AM | FCAR / WPOL | Buy | $15.74 | 167.90 WPOL | 0.3826 | 64.11 WPOL | $6.02 | 0xd0d...da9c1 |
Apr 1 05:26 AM | FCAR / USDC | Sell | $15.69 | 15.68 USDC | 0.3826 | 6.02 USDC | $6.00 | 0xd0d...da9c1 |
Apr 1 04:54 AM | FCAR / WPOL | Buy | $15.75 | 168.20 WPOL | 0.4490 | 75.37 WPOL | $7.07 | 0x014...39b8b |
Apr 1 04:54 AM | FCAR / USDC | Sell | $15.68 | 15.67 USDC | 0.4490 | 7.05 USDC | $7.04 | 0x014...39b8b |
Apr 1 04:01 AM | FCAR / WPOL | Buy | $15.76 | 168.56 WPOL | 0.4261 | 71.68 WPOL | $6.71 | 0xbd7...cf575 |
Apr 1 04:01 AM | FCAR / USDC | Sell | $15.66 | 15.65 USDC | 0.4261 | 6.69 USDC | $6.67 | 0xbd7...cf575 |
Apr 1 04:00 AM | FCAR / WPOL | Buy | $15.73 | 168.90 WPOL | 0.6389 | 107.75 WPOL | $10.05 | 0x765...36f29 |
Apr 1 04:00 AM | FCAR / USDC | Sell | $15.64 | 15.64 USDC | 0.6389 | 10.01 USDC | $9.99 | 0x765...36f29 |
Apr 1 03:47 AM | FCAR / WPOL | Buy | $15.70 | 169.42 WPOL | 0.3295 | 55.70 WPOL | $5.17 | 0xd12...0166a |
Apr 1 03:47 AM | FCAR / USDC | Sell | $15.62 | 15.62 USDC | 0.3295 | 5.16 USDC | $5.15 | 0xd12...0166a |
Apr 1 03:42 AM | FCAR / WPOL | Buy | $15.71 | 169.68 WPOL | 0.2484 | 42.04 WPOL | $3.90 | 0x072...c4ad9 |
Apr 1 03:42 AM | FCAR / USDC | Sell | $15.61 | 15.61 USDC | 0.2484 | 3.89 USDC | $3.88 | 0x072...c4ad9 |
Apr 1 03:40 AM | FCAR / WPOL | Buy | $15.70 | 169.89 WPOL | 0.3379 | 57.27 WPOL | $5.30 | 0x54f...84261 |
Apr 1 03:40 AM | FCAR / USDC | Sell | $15.60 | 15.60 USDC | 0.3379 | 5.28 USDC | $5.27 | 0x54f...84261 |
Apr 1 03:35 AM | FCAR / WPOL | Buy | $15.68 | 170.16 WPOL | 0.2176 | 36.93 WPOL | $3.41 | 0xc73...b82ab |
Apr 1 03:35 AM | FCAR / USDC | Sell | $15.59 | 15.58 USDC | 0.2176 | 3.40 USDC | $3.39 | 0xc73...b82ab |
Apr 1 03:12 AM | FCAR / WPOL | Buy | $15.68 | 170.34 WPOL | 0.2792 | 47.45 WPOL | $4.38 | 0x1ea...725a1 |
Apr 1 03:12 AM | FCAR / USDC | Sell | $15.58 | 15.58 USDC | 0.2792 | 4.36 USDC | $4.35 | 0x1ea...725a1 |
Apr 1 03:10 AM | FCAR / WPOL | Buy | $15.68 | 170.56 WPOL | 0.2465 | 41.94 WPOL | $3.86 | 0x601...875b6 |
Apr 1 03:10 AM | FCAR / USDC | Sell | $15.57 | 15.57 USDC | 0.2465 | 3.85 USDC | $3.84 | 0x601...875b6 |
Apr 1 03:09 AM | FCAR / WPOL | Buy | $15.67 | 170.77 WPOL | 0.2497 | 42.54 WPOL | $3.91 | 0xf2b...a61cf |
Apr 1 03:09 AM | FCAR / USDC | Sell | $15.56 | 15.56 USDC | 0.2497 | 3.90 USDC | $3.89 | 0xf2b...a61cf |
Apr 1 03:08 AM | FCAR / WPOL | Buy | $15.66 | 170.97 WPOL | 0.2318 | 39.53 WPOL | $3.63 | 0xde6...69137 |
Apr 1 03:08 AM | FCAR / USDC | Sell | $15.55 | 15.55 USDC | 0.2318 | 3.61 USDC | $3.60 | 0xde6...69137 |
Apr 1 01:22 AM | FCAR / WPOL | Buy | $15.63 | 171.16 WPOL | 0.2567 | 43.83 WPOL | $4.01 | 0x459...2a792 |
Apr 1 01:22 AM | FCAR / USDC | Sell | $15.55 | 15.54 USDC | 0.2567 | 4.00 USDC | $3.99 | 0x459...2a792 |
Apr 1 12:04 AM | FCAR / WPOL | Buy | $15.61 | 171.37 WPOL | 0.3468 | 59.30 WPOL | $5.41 | 0x890...78c6d |
Apr 1 12:04 AM | FCAR / USDC | Sell | $15.53 | 15.53 USDC | 0.3468 | 5.40 USDC | $5.39 | 0x890...78c6d |
Mar 31 11:55 PM | FCAR / WPOL | Buy | $15.62 | 171.65 WPOL | 0.2397 | 41.04 WPOL | $3.74 | 0x50f...07f8c |
Mar 31 11:55 PM | FCAR / USDC | Sell | $15.52 | 15.52 USDC | 0.2397 | 3.73 USDC | $3.72 | 0x50f...07f8c |
Mar 31 11:20 PM | FCAR / WPOL | Buy | $15.63 | 171.85 WPOL | 0.2622 | 44.95 WPOL | $4.10 | 0x7c9...bc45b |
Mar 31 11:20 PM | FCAR / USDC | Sell | $15.52 | 15.51 USDC | 0.2622 | 4.08 USDC | $4.07 | 0x7c9...bc45b |
Mar 31 05:16 PM | FCAR / WPOL | Buy | $15.59 | 172.07 WPOL | 0.4165 | 71.52 WPOL | $6.49 | 0x235...13642 |
Mar 31 05:16 PM | FCAR / USDC | Sell | $15.51 | 15.50 USDC | 0.4165 | 6.47 USDC | $6.46 | 0x235...13642 |
Mar 31 04:43 PM | FCAR / WPOL | Buy | $15.58 | 172.41 WPOL | 0.2218 | 38.14 WPOL | $3.46 | 0x2ab...65d14 |
Mar 31 04:43 PM | FCAR / USDC | Sell | $15.49 | 15.49 USDC | 0.2218 | 3.44 USDC | $3.44 | 0x2ab...65d14 |
Mar 31 04:42 PM | FCAR / WPOL | Buy | $15.58 | 172.60 WPOL | 0.3747 | 64.54 WPOL | $5.84 | 0x160...8ced2 |
Mar 31 04:42 PM | FCAR / USDC | Sell | $15.49 | 15.48 USDC | 0.3747 | 5.82 USDC | $5.80 | 0x160...8ced2 |
Mar 31 04:41 PM | FCAR / WPOL | Buy | $15.55 | 172.91 WPOL | 0.3291 | 56.78 WPOL | $5.12 | 0xb32...60e3b |
Mar 31 04:41 PM | FCAR / USDC | Sell | $15.47 | 15.47 USDC | 0.3291 | 5.10 USDC | $5.09 | 0xb32...60e3b |
Mar 31 03:38 PM | FCAR / USDC | Sell | $15.46 | 15.45 USDC | 0.3769 | 5.84 USDC | $5.83 | 0xc98...b1a0c |
Mar 31 03:38 PM | FCAR / WPOL | Buy | $15.53 | 173.18 WPOL | 0.3769 | 65.14 WPOL | $5.85 | 0xc98...b1a0c |
Mar 31 02:55 PM | FCAR / USDC | Buy | $15.45 | 15.44 USDC | 0.3274 | 5.04 USDC | $5.06 | 0x51d...411ba |
Mar 31 02:55 PM | FCAR / WPOL | Sell | $15.35 | 173.50 WPOL | 0.3274 | 56.93 WPOL | $5.03 | 0x51d...411ba |
Mar 31 01:01 PM | FCAR / USDC | Buy | $15.46 | 15.45 USDC | 0.3097 | 4.77 USDC | $4.79 | 0x84d...3c2dd |
Mar 31 01:01 PM | FCAR / WPOL | Sell | $15.36 | 173.22 WPOL | 0.3097 | 53.77 WPOL | $4.76 | 0x84d...3c2dd |
Mar 31 01:01 PM | FCAR / USDC | Buy | $15.47 | 15.46 USDC | 0.3133 | 4.83 USDC | $4.85 | 0x66b...af7b6 |
Mar 31 01:01 PM | FCAR / WPOL | Sell | $15.38 | 172.96 WPOL | 0.3133 | 54.32 WPOL | $4.82 | 0x66b...af7b6 |
Mar 31 01:00 PM | FCAR / USDC | Buy | $15.48 | 15.47 USDC | 0.2160 | 3.33 USDC | $3.34 | 0xf4e...0ec34 |
Mar 31 01:00 PM | FCAR / WPOL | Sell | $15.39 | 172.70 WPOL | 0.2160 | 37.40 WPOL | $3.33 | 0xf4e...0ec34 |
Mar 31 12:17 PM | FCAR / USDC | Buy | $15.48 | 15.48 USDC | 0.2845 | 4.39 USDC | $4.41 | 0x48f...fd0fb |
Mar 31 12:17 PM | FCAR / WPOL | Sell | $15.39 | 172.52 WPOL | 0.2845 | 49.20 WPOL | $4.38 | 0x48f...fd0fb |
Mar 31 12:16 PM | FCAR / USDC | Buy | $15.50 | 15.49 USDC | 0.2432 | 3.76 USDC | $3.77 | 0x33a...70bf5 |
Mar 31 12:16 PM | FCAR / WPOL | Sell | $15.42 | 172.29 WPOL | 0.2432 | 42.00 WPOL | $3.75 | 0x33a...70bf5 |
Mar 31 11:03 AM | FCAR / USDC | Buy | $15.50 | 15.50 USDC | 0.2838 | 4.39 USDC | $4.40 | 0xb4d...e1b6e |
Mar 31 11:03 AM | FCAR / WPOL | Sell | $15.42 | 172.09 WPOL | 0.2838 | 48.95 WPOL | $4.37 | 0xb4d...e1b6e |
Mar 31 11:00 AM | FCAR / USDC | Buy | $15.51 | 15.51 USDC | 0.3794 | 5.87 USDC | $5.89 | 0x7ae...0cf2c |
Mar 31 11:00 AM | FCAR / WPOL | Sell | $15.44 | 171.85 WPOL | 0.3794 | 65.34 WPOL | $5.86 | 0x7ae...0cf2c |
Mar 31 10:21 AM | FCAR / USDC | Buy | $15.53 | 15.52 USDC | 0.2163 | 3.35 USDC | $3.36 | 0xd64...810f7 |
Mar 31 10:21 AM | FCAR / WPOL | Sell | $15.45 | 171.54 WPOL | 0.2163 | 37.20 WPOL | $3.34 | 0xd64...810f7 |
Mar 31 08:57 AM | FCAR / USDC | Buy | $15.54 | 15.53 USDC | 0.3080 | 4.77 USDC | $4.79 | 0x6e5...f427f |
Mar 31 08:57 AM | FCAR / WPOL | Sell | $15.46 | 171.36 WPOL | 0.3080 | 52.91 WPOL | $4.76 | 0x6e5...f427f |
Mar 31 08:42 AM | FCAR / USDC | Buy | $15.55 | 15.54 USDC | 0.2940 | 4.56 USDC | $4.57 | 0x59c...c2af7 |
Mar 31 08:42 AM | FCAR / WPOL | Sell | $15.47 | 171.11 WPOL | 0.2940 | 50.41 WPOL | $4.55 | 0x59c...c2af7 |
Mar 31 08:11 AM | FCAR / USDC | Buy | $15.56 | 15.55 USDC | 0.6181 | 9.59 USDC | $9.62 | 0xc93...5ff50 |
Mar 31 08:11 AM | FCAR / WPOL | Sell | $15.46 | 170.86 WPOL | 0.6181 | 105.78 WPOL | $9.56 | 0xc93...5ff50 |
Mar 31 08:11 AM | FCAR / WPOL | Buy | $15.42 | 170.36 WPOL | 4.79 | 823.14 WPOL | $73.86 | 0x35a...c6e79 |
Mar 31 08:11 AM | FCAR / USDC | Sell | $15.58 | 15.57 USDC | 6.00 | 93.09 USDC | $93.46 | 0xebc...82dc9 |
Mar 31 08:11 AM | FCAR / WPOL | Sell | $15.78 | 174.33 WPOL | 4.00 | 692.68 WPOL | $63.11 | 0xebc...82dc9 |
Mar 31 08:11 AM | FCAR / WPOL | Buy | $15.48 | 170.99 WPOL | 1.38 | 236.15 WPOL | $21.37 | 0xa19...ce0ef |
Mar 31 08:11 AM | FCAR / USDC | Sell | $15.37 | 15.36 USDC | 1.38 | 21.24 USDC | $21.22 | 0xa19...ce0ef |
Mar 31 08:11 AM | FCAR / WPOL | Sell | $15.58 | 172.13 WPOL | 4.79 | 817.70 WPOL | $74.63 | 0x8d4...12552 |
Mar 31 07:18 AM | FCAR / USDC | Buy | $15.32 | 15.32 USDC | 0.3803 | 5.81 USDC | $5.83 | 0x572...ffcbc |
Mar 31 07:18 AM | FCAR / WPOL | Sell | $15.24 | 168.23 WPOL | 0.3803 | 64.11 WPOL | $5.80 | 0x572...ffcbc |
Mar 31 06:43 AM | FCAR / USDC | Buy | $15.33 | 15.33 USDC | 0.0196 | 0.2995 USDC | $0.3004 | 0xc14...ffe54 |
Mar 31 06:43 AM | FCAR / WPOL | Sell | $15.24 | 167.92 WPOL | 0.0196 | 3.30 WPOL | $0.2987 | 0xc14...ffe54 |
Mar 31 06:21 AM | FCAR / USDC | Buy | $15.34 | 15.33 USDC | 0.2334 | 3.57 USDC | $3.58 | 0x121...be3ac |
Mar 31 06:21 AM | FCAR / WPOL | Sell | $15.25 | 167.91 WPOL | 0.2334 | 39.29 WPOL | $3.56 | 0x121...be3ac |
Mar 31 06:10 AM | FCAR / USDC | Buy | $15.34 | 15.34 USDC | 0.2414 | 3.69 USDC | $3.70 | 0x314...ce5dc |
Mar 31 06:10 AM | FCAR / WPOL | Sell | $15.26 | 167.72 WPOL | 0.2414 | 40.59 WPOL | $3.68 | 0x314...ce5dc |
Mar 31 06:03 AM | FCAR / USDC | Buy | $15.35 | 15.35 USDC | 0.2257 | 3.45 USDC | $3.46 | 0x448...a58d9 |
Mar 31 06:03 AM | FCAR / WPOL | Sell | $15.26 | 167.53 WPOL | 0.2257 | 37.90 WPOL | $3.44 | 0x448...a58d9 |
Mar 31 06:01 AM | FCAR / USDC | Buy | $15.36 | 15.35 USDC | 0.3127 | 4.79 USDC | $4.80 | 0xdf2...54538 |
Mar 31 06:01 AM | FCAR / WPOL | Sell | $15.28 | 167.35 WPOL | 0.3127 | 52.44 WPOL | $4.78 | 0xdf2...54538 |
Mar 31 05:41 AM | FCAR / USDC | Buy | $15.37 | 15.37 USDC | 0.0979 | 1.50 USDC | $1.50 | 0x8aa...c2009 |
Mar 31 05:41 AM | FCAR / WPOL | Sell | $15.30 | 167.10 WPOL | 0.0979 | 16.41 WPOL | $1.50 | 0x8aa...c2009 |
Mar 31 05:14 AM | FCAR / USDC | Buy | $15.37 | 15.37 USDC | 0.2389 | 3.66 USDC | $3.67 | 0xb71...cd93d |
Mar 31 05:14 AM | FCAR / WPOL | Sell | $15.29 | 167.02 WPOL | 0.2389 | 40.00 WPOL | $3.65 | 0xb71...cd93d |
Mar 31 02:45 AM | FCAR / WPOL | Buy | $15.47 | 166.83 WPOL | 0.1835 | 30.53 WPOL | $2.84 | 0x48d...e5c8d |
Mar 31 02:45 AM | FCAR / USDC | Sell | $15.38 | 15.38 USDC | 0.1835 | 2.83 USDC | $2.82 | 0x48d...e5c8d |
Mar 31 01:35 AM | FCAR / WPOL | Buy | $15.48 | 166.98 WPOL | 0.3592 | 59.84 WPOL | $5.56 | 0x111...d90df |
Mar 31 01:35 AM | FCAR / USDC | Sell | $15.38 | 15.37 USDC | 0.3592 | 5.53 USDC | $5.52 | 0x111...d90df |
Mar 31 01:33 AM | FCAR / WPOL | Buy | $15.40 | 167.26 WPOL | 0.4540 | 75.78 WPOL | $6.99 | 0xf82...51e8f |
Mar 31 01:33 AM | FCAR / USDC | Sell | $15.36 | 15.36 USDC | 0.4540 | 6.99 USDC | $6.97 | 0xf82...51e8f |
