WPOL/FCAR Pool
The live WPOL/FCAR price today is $0.0946, with a 24-hour trading volume of $163.61. This pair has changed 5.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $163.61
- 24h Buy Volume
- $39.68
- 24h Sell Volume
- $123.93
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 9
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.66%
- 24 Hours
- 5.01%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FairCarats (FCAR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -60739920994729250000 WPOL for 364351249639209340 FCAR
- : -51804596130575200000 WPOL for 310256411949269100 FCAR
- : -62868498395594220000 WPOL for 375906205449591600 FCAR
- : -64107080919194840000 WPOL for 382623144790992400 FCAR
- : -75368638963138410000 WPOL for 448950718914909900 FCAR
- : -71676754723891780000 WPOL for 426072436228093300 FCAR
- : -107747615492313320000 WPOL for 638869992793586300 FCAR
- : -55704734528399606000 WPOL for 329530406243344960 FCAR
- : -42040387180868665000 WPOL for 248354401279948200 FCAR
- : -57272217507368160000 WPOL for 337863915953950600 FCAR
WPOL / FCAR
WPOL/FCAR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FCAR) | WPOL | FCAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | Sell | $0.0946 | 0.025986 | 60.74 | 0.3644 | $5.75 | 0x67a...342b8 |
Apr 1 06:11 AM | Sell | $0.0944 | 0.025976 | 51.80 | 0.3103 | $4.89 | 0x63e...4b8e0 |
Apr 1 05:31 AM | Sell | $0.0942 | 0.025967 | 62.87 | 0.3759 | $5.92 | 0x0c9...b1b97 |
Apr 1 05:26 AM | Sell | $0.0937 | 0.025956 | 64.11 | 0.3826 | $6.01 | 0xd0d...da9c1 |
Apr 1 04:54 AM | Sell | $0.0937 | 0.025946 | 75.37 | 0.4490 | $7.06 | 0x014...39b8b |
Apr 1 04:01 AM | Sell | $0.0935 | 0.025933 | 71.68 | 0.4261 | $6.70 | 0xbd7...cf575 |
Apr 1 04:00 AM | Sell | $0.0932 | 0.025921 | 107.75 | 0.6389 | $10.04 | 0x765...36f29 |
Apr 1 03:47 AM | Sell | $0.0927 | 0.025903 | 55.70 | 0.3295 | $5.16 | 0xd12...0166a |
Apr 1 03:42 AM | Sell | $0.0926 | 0.025894 | 42.04 | 0.2484 | $3.89 | 0x072...c4ad9 |
Apr 1 03:40 AM | Sell | $0.0924 | 0.025887 | 57.27 | 0.3379 | $5.29 | 0x54f...84261 |
Apr 1 03:35 AM | Sell | $0.0921 | 0.025877 | 36.93 | 0.2176 | $3.40 | 0xc73...b82ab |
Apr 1 03:12 AM | Sell | $0.0921 | 0.025871 | 47.45 | 0.2792 | $4.37 | 0x1ea...725a1 |
Apr 1 03:10 AM | Sell | $0.0919 | 0.025863 | 41.94 | 0.2465 | $3.86 | 0x601...875b6 |
Apr 1 03:09 AM | Sell | $0.0918 | 0.025856 | 42.54 | 0.2497 | $3.90 | 0xf2b...a61cf |
Apr 1 03:08 AM | Sell | $0.0916 | 0.025849 | 39.53 | 0.2318 | $3.62 | 0xde6...69137 |
Apr 1 01:22 AM | Sell | $0.0913 | 0.025843 | 43.83 | 0.2567 | $4.00 | 0x459...2a792 |
Apr 1 12:04 AM | Sell | $0.0911 | 0.025836 | 59.30 | 0.3468 | $5.40 | 0x890...78c6d |
Mar 31 11:55 PM | Sell | $0.0910 | 0.025826 | 41.04 | 0.2397 | $3.73 | 0x50f...07f8c |
Mar 31 11:20 PM | Sell | $0.0910 | 0.025819 | 44.95 | 0.2622 | $4.09 | 0x7c9...bc45b |
Mar 31 05:16 PM | Sell | $0.0906 | 0.025812 | 71.52 | 0.4165 | $6.48 | 0x235...13642 |
Mar 31 04:43 PM | Sell | $0.0904 | 0.025801 | 38.14 | 0.2218 | $3.45 | 0x2ab...65d14 |
Mar 31 04:42 PM | Sell | $0.0903 | 0.025794 | 64.54 | 0.3747 | $5.83 | 0x160...8ced2 |
Mar 31 04:41 PM | Sell | $0.0900 | 0.025784 | 56.78 | 0.3291 | $5.11 | 0xb32...60e3b |
Mar 31 03:38 PM | Sell | $0.0897 | 0.025775 | 65.14 | 0.3769 | $5.84 | 0xc98...b1a0c |
Mar 31 02:55 PM | Buy | $0.0885 | 0.025764 | 56.93 | 0.3274 | $5.04 | 0x51d...411ba |
Mar 31 01:01 PM | Buy | $0.0887 | 0.025773 | 53.77 | 0.3097 | $4.77 | 0x84d...3c2dd |
Mar 31 01:01 PM | Buy | $0.0889 | 0.025782 | 54.32 | 0.3133 | $4.83 | 0x66b...af7b6 |
Mar 31 01:00 PM | Buy | $0.0891 | 0.025791 | 37.40 | 0.2160 | $3.33 | 0xf4e...0ec34 |
Mar 31 12:17 PM | Buy | $0.0892 | 0.025797 | 49.20 | 0.2845 | $4.39 | 0x48f...fd0fb |
Mar 31 12:16 PM | Buy | $0.0895 | 0.025805 | 42.00 | 0.2432 | $3.76 | 0x33a...70bf5 |
Mar 31 11:03 AM | Buy | $0.0896 | 0.025812 | 48.95 | 0.2838 | $4.39 | 0xb4d...e1b6e |
Mar 31 11:00 AM | Buy | $0.0899 | 0.025820 | 65.34 | 0.3794 | $5.87 | 0x7ae...0cf2c |
Mar 31 10:21 AM | Buy | $0.0901 | 0.025830 | 37.20 | 0.2163 | $3.35 | 0xd64...810f7 |
Mar 31 08:57 AM | Buy | $0.0902 | 0.025836 | 52.91 | 0.3080 | $4.77 | 0x6e5...f427f |
Mar 31 08:42 AM | Buy | $0.0904 | 0.025845 | 50.41 | 0.2940 | $4.56 | 0x59c...c2af7 |
Mar 31 08:11 AM | Buy | $0.0905 | 0.025853 | 105.78 | 0.6181 | $9.57 | 0xc93...5ff50 |
Mar 31 08:11 AM | Sell | $0.0905 | 0.025870 | 823.14 | 4.79 | $74.49 | 0x35a...c6e79 |
Mar 31 08:11 AM | Buy | $0.0905 | 0.025737 | 692.68 | 4.00 | $62.69 | 0xebc...82dc9 |
Mar 31 08:11 AM | Sell | $0.0905 | 0.025849 | 236.15 | 1.38 | $21.37 | 0xa19...ce0ef |
Mar 31 08:11 AM | Buy | $0.0905 | 0.025810 | 817.70 | 4.79 | $74.00 | 0x8d4...12552 |
Mar 31 07:18 AM | Buy | $0.0906 | 0.025945 | 64.11 | 0.3803 | $5.81 | 0x572...ffcbc |
Mar 31 06:43 AM | Buy | $0.0908 | 0.025956 | 3.30 | 0.0196 | $0.2996 | 0xc14...ffe54 |
Mar 31 06:21 AM | Buy | $0.0908 | 0.025956 | 39.29 | 0.2334 | $3.57 | 0x121...be3ac |
Mar 31 06:10 AM | Buy | $0.0910 | 0.025963 | 40.59 | 0.2414 | $3.69 | 0x314...ce5dc |
Mar 31 06:03 AM | Buy | $0.0911 | 0.025970 | 37.90 | 0.2257 | $3.45 | 0x448...a58d9 |
Mar 31 06:01 AM | Buy | $0.0913 | 0.025976 | 52.44 | 0.3127 | $4.79 | 0xdf2...54538 |
Mar 31 05:41 AM | Buy | $0.0915 | 0.025985 | 16.41 | 0.0979 | $1.50 | 0x8aa...c2009 |
Mar 31 05:14 AM | Buy | $0.0915 | 0.025988 | 40.00 | 0.2389 | $3.66 | 0xb71...cd93d |
Mar 31 02:45 AM | Sell | $0.0928 | 0.025995 | 30.53 | 0.1835 | $2.83 | 0x48d...e5c8d |
Mar 31 01:35 AM | Sell | $0.0927 | 0.025989 | 59.84 | 0.3592 | $5.55 | 0x111...d90df |
Mar 31 01:33 AM | Sell | $0.0921 | 0.025979 | 75.78 | 0.4540 | $6.98 | 0xf82...51e8f |
Mar 31 01:31 AM | Sell | $0.0920 | 0.025966 | 55.15 | 0.3297 | $5.07 | 0x965...91ad8 |
Mar 31 01:29 AM | Sell | $0.0920 | 0.025957 | 21.78 | 0.1301 | $2.00 | 0x020...accfd |
Mar 30 09:13 PM | Sell | $0.0919 | 0.025953 | 37.33 | 0.2228 | $3.43 | 0x7cd...3ba44 |
Mar 30 07:11 PM | Buy | $0.0906 | 0.025947 | 49.90 | 0.2961 | $4.52 | 0x86f...45e98 |
Mar 30 06:58 PM | Buy | $0.0907 | 0.025955 | 10.00 | 0.0594 | $0.9072 | 0xdf4...a949b |
Mar 30 06:18 PM | Buy | $0.0908 | 0.025957 | 8.23 | 0.0489 | $0.7473 | 0x94d...3f005 |
Mar 30 06:13 PM | Buy | $0.0907 | 0.025959 | 2.82 | 0.0168 | $0.2560 | 0x8b8...7bb1a |
Mar 30 06:10 PM | Buy | $0.0909 | 0.025959 | 45.38 | 0.2697 | $4.12 | 0x43b...e4b7f |
Mar 30 06:08 PM | Buy | $0.0911 | 0.025967 | 41.90 | 0.2494 | $3.82 | 0x036...0f1c5 |
Mar 30 06:05 PM | Buy | $0.0912 | 0.025974 | 42.30 | 0.2521 | $3.86 | 0x1e2...10768 |
Mar 30 06:00 PM | Buy | $0.0915 | 0.025981 | 39.10 | 0.2333 | $3.58 | 0xa3c...ffdb2 |
Mar 30 05:39 PM | Buy | $0.0918 | 0.025987 | 39.00 | 0.2329 | $3.58 | 0x509...0f018 |
Mar 30 04:54 PM | Buy | $0.0917 | 0.025994 | 43.61 | 0.2607 | $4.00 | 0xf03...897fe |
Mar 30 04:42 PM | Buy | $0.0918 | 0.026002 | 38.10 | 0.2281 | $3.50 | 0x542...bb783 |
Mar 30 04:32 PM | Buy | $0.0919 | 0.026008 | 38.00 | 0.2277 | $3.49 | 0x554...3b297 |
Mar 30 04:31 PM | Buy | $0.0920 | 0.026014 | 12.45 | 0.0746 | $1.14 | 0x642...940a3 |
Mar 30 04:23 PM | Buy | $0.0922 | 0.026017 | 50.36 | 0.3023 | $4.64 | 0x5ac...2dc4e |
Mar 30 04:06 PM | Buy | $0.0924 | 0.026025 | 38.20 | 0.2296 | $3.53 | 0x019...1f33f |
Mar 30 03:23 PM | Buy | $0.0924 | 0.026032 | 44.80 | 0.2696 | $4.14 | 0xa9b...4bdaf |
Mar 30 02:36 PM | Buy | $0.0927 | 0.026039 | 69.82 | 0.4208 | $6.47 | 0xb88...5ad14 |
Mar 30 02:29 PM | Buy | $0.0930 | 0.026051 | 49.76 | 0.3004 | $4.63 | 0xf2d...3eba0 |
Mar 30 02:02 PM | Buy | $0.0932 | 0.026060 | 16.88 | 0.1020 | $1.57 | 0x9cf...a347a |
Mar 30 02:00 PM | Buy | $0.0932 | 0.026063 | 1.93 | 0.0117 | $0.1801 | 0xc2f...8fde5 |
Mar 30 01:57 PM | Buy | $0.0933 | 0.026063 | 62.95 | 0.3808 | $5.87 | 0x8f0...4a636 |
Mar 30 12:33 PM | Buy | $0.0940 | 0.026074 | 573.27 | 3.50 | $53.90 | 0xaec...5cf8d |
Mar 30 12:33 PM | Buy | $0.0940 | 0.026175 | 0.5000 | 0.023078 | $0.0470 | 0xd14...73b0d |
Mar 30 08:15 AM | Sell | $0.0947 | 0.026175 | 31.30 | 0.1937 | $2.96 | 0xc58...b7b28 |
Mar 30 08:04 AM | Sell | $0.0946 | 0.026169 | 53.21 | 0.3290 | $5.04 | 0xc6c...c7f54 |
Mar 30 08:01 AM | Sell | $0.0944 | 0.026160 | 46.65 | 0.2880 | $4.40 | 0x1f3...08ed1 |
Mar 30 07:51 AM | Sell | $0.0942 | 0.026152 | 70.76 | 0.4361 | $6.67 | 0x2bd...3efe3 |
Mar 30 07:48 AM | Sell | $0.0939 | 0.026139 | 80.13 | 0.4928 | $7.52 | 0x35b...f5084 |
Mar 30 07:32 AM | Sell | $0.0936 | 0.026125 | 21.38 | 0.1313 | $2.00 | 0x173...1856b |
Mar 30 07:29 AM | Sell | $0.0935 | 0.026121 | 10.70 | 0.0657 | $0.9999 | 0xded...2c0e6 |
Mar 30 04:32 AM | Sell | $0.0935 | 0.026119 | 38.74 | 0.2376 | $3.62 | 0x4ad...33cfc |
Mar 30 02:49 AM | Sell | $0.0933 | 0.026112 | 42.14 | 0.2582 | $3.93 | 0x354...f5825 |
Mar 30 02:47 AM | Sell | $0.0932 | 0.026105 | 43.84 | 0.2683 | $4.09 | 0x35e...9177a |
Mar 30 01:50 AM | Sell | $0.0925 | 0.026097 | 135.89 | 0.8294 | $12.57 | 0x883...02276 |
Mar 30 01:49 AM | Sell | $0.0925 | 0.026074 | 37.73 | 0.2297 | $3.49 | 0x017...2fc39 |
Mar 30 01:40 AM | Sell | $0.0923 | 0.026067 | 32.53 | 0.1979 | $3.00 | 0x4ee...edd01 |
Mar 30 12:21 AM | Sell | $0.0922 | 0.026062 | 136.25 | 0.8267 | $12.57 | 0x53b...d4f6b |
Mar 30 12:19 AM | Sell | $0.0916 | 0.026038 | 88.90 | 0.5377 | $8.15 | 0x3e6...f75cd |
Mar 30 12:18 AM | Sell | $0.0913 | 0.026023 | 51.66 | 0.3118 | $4.72 | 0xfaf...13a40 |
Mar 29 11:21 PM | Sell | $0.0911 | 0.026014 | 59.25 | 0.3570 | $5.40 | 0x86a...71f23 |
Mar 29 11:01 PM | Sell | $0.0908 | 0.026004 | 61.17 | 0.3680 | $5.56 | 0x040...38236 |
Mar 29 10:49 PM | Buy | $0.0896 | 0.025993 | 63.95 | 0.3824 | $5.73 | 0x92b...1ed74 |
Mar 29 10:48 PM | Buy | $0.0898 | 0.026004 | 83.93 | 0.5030 | $7.54 | 0x20e...90712 |
Mar 29 10:47 PM | Buy | $0.0902 | 0.026018 | 99.93 | 0.6004 | $9.02 | 0x0b3...fba70 |
Mar 29 10:45 PM | Buy | $0.0906 | 0.026036 | 84.61 | 0.5097 | $7.67 | 0x448...a0e5f |
Mar 29 10:42 PM | Buy | $0.0909 | 0.026050 | 59.72 | 0.3605 | $5.43 | 0xbe2...4917c |