USDC/USDC Pool
The live USDC/USDC price today is $1.00, with a 24-hour trading volume of $172.11K. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $172.11K
- 24h Buy Volume
- $86.09K
- 24h Sell Volume
- $86.02K
- Liquidity
- No data
- 24h Transactions
- 3865
- 24h Buys
- 1849
- 24h Sells
- 2016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -34014357 USDC for 34014976 USDC
- : -3526109 USDC for 3526150 USDC
- : 976645 USDC for -976653 USDC
- : -1301037 USDC for 1301052 USDC
- : 8128325 USDC for -8128406 USDC
- : 1659256 USDC for -1659275 USDC
- : -20258998 USDC for 20259213 USDC
- : -23001406 USDC for 23001472 USDC
- : -474955 USDC for 474955 USDC
- : -14911769 USDC for 14911706 USDC
USDC / USDC
USDC/USDC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | USDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Sell | $1.00 | 1.00 | 34.01 | 34.01 | $34.02 | 0xf4b...57ab1 |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 3.53 | 3.53 | $3.53 | 0x1fd...85b7d |
Apr 1 06:08 AM | Buy | $1.00 | 1.00 | 0.9766 | 0.9767 | $0.9769 | 0x2a0...6b80d |
Apr 1 06:07 AM | Sell | $1.00 | 1.00 | 1.30 | 1.30 | $1.30 | 0x07b...09917 |
Apr 1 06:07 AM | Buy | $1.00 | 1.00 | 8.13 | 8.13 | $8.13 | 0x36c...4eb3c |
Apr 1 06:06 AM | Buy | $1.00 | 1.00 | 1.66 | 1.66 | $1.66 | 0x0f2...4a6a4 |
Apr 1 06:06 AM | Sell | $1.00 | 1.00 | 20.26 | 20.26 | $20.26 | 0xdf7...df54e |
Apr 1 06:05 AM | Sell | $1.00 | 1.00 | 23.00 | 23.00 | $23.01 | 0x5df...cdf3c |
Apr 1 06:05 AM | Sell | $1.00 | 1.0000 | 0.4750 | 0.4750 | $0.4750 | 0x29f...d7b5d |
Apr 1 06:04 AM | Sell | $1.00 | 1.0000 | 14.91 | 14.91 | $14.92 | 0x776...ae526 |
Apr 1 06:04 AM | Buy | $1.00 | 1.0000 | 72.42 | 72.42 | $72.43 | 0xf42...08d07 |
Apr 1 06:03 AM | Buy | $1.00 | 1.00 | 42.41 | 42.41 | $42.41 | 0x10d...60a1e |
Apr 1 06:03 AM | Sell | $1.00 | 1.00 | 84.75 | 84.75 | $84.77 | 0x0db...ec7b8 |
Apr 1 06:03 AM | Sell | $1.00 | 1.00 | 40.03 | 40.03 | $40.04 | 0x8e5...07941 |
Apr 1 06:03 AM | Sell | $1.00 | 1.0000 | 21.30 | 21.30 | $21.31 | 0x534...bfe14 |
Apr 1 06:03 AM | Buy | $1.00 | 1.0000 | 12.00 | 12.00 | $12.00 | 0x663...7fe04 |
Apr 1 06:02 AM | Buy | $1.00 | 1.0000 | 31.57 | 31.57 | $31.57 | 0x89c...38bcd |
Apr 1 06:02 AM | Buy | $1.00 | 1.0000 | 52.84 | 52.85 | $52.86 | 0x3bc...12791 |
Apr 1 06:01 AM | Sell | $1.00 | 1.00 | 37.47 | 37.47 | $37.48 | 0xcb3...9d849 |
Apr 1 05:59 AM | Buy | $1.00 | 1.00 | 11.77 | 11.77 | $11.77 | 0x97f...69569 |
Apr 1 05:59 AM | Sell | $1.00 | 1.00 | 5.47 | 5.47 | $5.47 | 0x38c...98cfb |
Apr 1 05:53 AM | Sell | $1.00 | 1.00 | 13.36 | 13.36 | $13.36 | 0x48f...3fdd1 |
Apr 1 05:53 AM | Sell | $1.00 | 1.0000 | 13.50 | 13.50 | $13.50 | 0x501...b6c3d |
Apr 1 05:53 AM | Sell | $1.00 | 1.0000 | 0.4592 | 0.4592 | $0.4592 | 0x0b5...fcede |
Apr 1 05:51 AM | Buy | $1.00 | 1.0000 | 69.77 | 69.77 | $69.79 | 0x620...05ece |
Apr 1 05:51 AM | Sell | $1.00 | 1.00 | 41.27 | 41.28 | $41.29 | 0x92e...431fa |
Apr 1 05:50 AM | Buy | $1.00 | 1.00 | 0.7001 | 0.7001 | $0.7003 | 0x938...e7701 |
Apr 1 05:50 AM | Sell | $1.00 | 1.00 | 1.99 | 1.99 | $1.99 | 0xe6c...3c19e |
Apr 1 05:49 AM | Sell | $1.00 | 1.00 | 10.03 | 10.03 | $10.03 | 0x8ff...62d0b |
Apr 1 05:49 AM | Buy | $1.00 | 1.00 | 1.99 | 1.99 | $1.99 | 0x1b8...28a91 |
Apr 1 05:49 AM | Buy | $1.00 | 1.00 | 51.87 | 51.87 | $51.88 | 0xee1...f18db |
Apr 1 05:49 AM | Buy | $1.00 | 1.00 | 46.38 | 46.38 | $46.39 | 0x831...a122e |
Apr 1 05:48 AM | Sell | $1.00 | 1.00 | 105.29 | 105.29 | $105.31 | 0x797...b46b9 |
Apr 1 05:48 AM | Sell | $1.00 | 1.0000 | 10.00 | 10.00 | $10.00 | 0x174...ffbc0 |
Apr 1 05:47 AM | Buy | $1.00 | 1.0000 | 22.53 | 22.53 | $22.54 | 0x46d...4ba27 |
Apr 1 05:47 AM | Buy | $1.00 | 1.00 | 28.16 | 28.16 | $28.16 | 0x924...055c4 |
Apr 1 05:47 AM | Sell | $1.00 | 1.00 | 36.53 | 36.53 | $36.54 | 0x38e...85a20 |
Apr 1 05:47 AM | Sell | $1.00 | 1.00 | 27.37 | 27.37 | $27.38 | 0x2f2...a78a6 |
Apr 1 05:47 AM | Sell | $1.00 | 1.0000 | 8.45 | 8.45 | $8.45 | 0xc37...5d788 |
Apr 1 05:47 AM | Sell | $1.00 | 1.0000 | 15.25 | 15.25 | $15.25 | 0x34f...367ea |
Apr 1 05:46 AM | Buy | $1.00 | 1.0000 | 79.30 | 79.30 | $79.32 | 0xc90...25c9d |
Apr 1 05:46 AM | Buy | $1.00 | 1.00 | 17.28 | 17.28 | $17.28 | 0x174...33e0b |
Apr 1 05:44 AM | Sell | $1.00 | 1.00 | 15.00 | 15.00 | $15.00 | 0xf06...82fb6 |
Apr 1 05:44 AM | Sell | $1.00 | 1.00 | 55.57 | 55.57 | $55.58 | 0xc70...13e87 |
Apr 1 05:43 AM | Buy | $1.00 | 1.0000 | 49.94 | 49.94 | $49.95 | 0x3d2...1424f |
Apr 1 05:43 AM | Buy | $1.00 | 1.00 | 41.98 | 41.98 | $41.98 | 0x074...cf60b |
Apr 1 05:43 AM | Buy | $1.00 | 1.00 | 16.85 | 16.85 | $16.86 | 0x505...f8dc2 |
Apr 1 05:42 AM | Sell | $1.00 | 1.00 | 28.12 | 28.12 | $28.12 | 0x843...4b356 |
Apr 1 05:42 AM | Sell | $1.00 | 1.00 | 32.98 | 32.98 | $32.99 | 0x255...a0db8 |
Apr 1 05:40 AM | Buy | $1.00 | 1.00 | 7.45 | 7.45 | $7.46 | 0xf1f...e6acb |
Apr 1 05:40 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x00c...19498 |
Apr 1 05:39 AM | Sell | $1.00 | 1.00 | 2.60 | 2.60 | $2.60 | 0xa35...ce433 |
Apr 1 05:39 AM | Sell | $1.00 | 1.00 | 1.39 | 1.39 | $1.39 | 0xef0...67668 |
Apr 1 05:39 AM | Sell | $1.00 | 1.00 | 31.90 | 31.90 | $31.90 | 0xe2c...80d1b |
Apr 1 05:39 AM | Sell | $1.00 | 1.0000 | 4.00 | 4.00 | $4.00 | 0x84e...76cc2 |
Apr 1 05:39 AM | Sell | $1.00 | 1.0000 | 2.27 | 2.27 | $2.27 | 0x88a...db827 |
Apr 1 05:37 AM | Sell | $1.00 | 1.0000 | 3.89 | 3.89 | $3.89 | 0x6f9...7072f |
Apr 1 05:37 AM | Buy | $1.00 | 1.0000 | 49.90 | 49.90 | $49.91 | 0x65b...e96cc |
Apr 1 05:37 AM | Buy | $1.00 | 1.00 | 16.67 | 16.67 | $16.67 | 0x026...df8f0 |
Apr 1 05:36 AM | Buy | $1.00 | 1.00 | 1.30 | 1.30 | $1.30 | 0x562...df867 |
Apr 1 05:36 AM | Sell | $1.00 | 1.00 | 28.12 | 28.12 | $28.12 | 0xdc5...9d808 |
Apr 1 05:35 AM | Buy | $1.00 | 1.00 | 13.97 | 13.97 | $13.98 | 0x55d...b5d7c |
Apr 1 05:35 AM | Buy | $1.00 | 1.00 | 18.02 | 18.02 | $18.02 | 0xf5e...f1883 |
Apr 1 05:34 AM | Sell | $1.00 | 1.00 | 42.71 | 42.71 | $42.72 | 0xff3...a4dbb |
Apr 1 05:34 AM | Buy | $1.00 | 1.00 | 10.29 | 10.29 | $10.30 | 0xbf5...d89ca |
Apr 1 05:33 AM | Sell | $1.00 | 1.00 | 41.00 | 41.00 | $41.00 | 0xcde...83a56 |
Apr 1 05:33 AM | Buy | $1.00 | 1.0000 | 5.98 | 5.98 | $5.98 | 0x4d3...cbff6 |
Apr 1 05:33 AM | Buy | $1.00 | 1.0000 | 62.52 | 62.52 | $62.52 | 0x627...8a396 |
Apr 1 05:32 AM | Sell | $1.00 | 1.00 | 1.99 | 1.99 | $1.99 | 0xc53...8b2f9 |
Apr 1 05:32 AM | Sell | $1.00 | 1.00 | 55.44 | 55.45 | $55.45 | 0x81f...dfe62 |
Apr 1 05:32 AM | Buy | $1.00 | 1.0000 | 35.21 | 35.21 | $35.22 | 0xfe6...f58d4 |
Apr 1 05:31 AM | Sell | $1.00 | 1.00 | 17.33 | 17.33 | $17.33 | 0x769...d894e |
Apr 1 05:31 AM | Buy | $1.00 | 1.00 | 4.99 | 4.99 | $4.99 | 0x466...cd2a0 |
Apr 1 05:30 AM | Buy | $1.00 | 1.00 | 38.60 | 38.60 | $38.61 | 0x421...35c77 |
Apr 1 05:29 AM | Buy | $1.00 | 1.00 | 3.00 | 3.00 | $3.00 | 0x8e8...d8026 |
Apr 1 05:29 AM | Buy | $1.00 | 1.00 | 80.10 | 80.10 | $80.11 | 0x4f1...8f53e |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 54.35 | 54.35 | $54.36 | 0x044...e4d19 |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 40.80 | 40.80 | $40.81 | 0x91c...fa1b8 |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 25.01 | 25.01 | $25.02 | 0x978...d5d1d |
Apr 1 05:28 AM | Buy | $1.00 | 1.00 | 10.00 | 10.00 | $10.00 | 0x59c...1f542 |
Apr 1 05:28 AM | Sell | $1.00 | 1.00 | 8.32 | 8.32 | $8.32 | 0xc86...81ce9 |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 79.44 | 79.44 | $79.45 | 0xb01...b358e |
Apr 1 05:27 AM | Sell | $1.00 | 1.00 | 55.75 | 55.76 | $55.76 | 0xfd4...ab863 |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 99.28 | 99.28 | $99.30 | 0xf5d...16b7d |
Apr 1 05:26 AM | Buy | $1.00 | 1.00 | 74.56 | 74.57 | $74.58 | 0x16c...122f1 |
Apr 1 05:26 AM | Sell | $1.00 | 1.00 | 65.58 | 65.59 | $65.60 | 0xe64...57038 |
Apr 1 05:26 AM | Buy | $1.00 | 1.00 | 279.50 | 279.53 | $279.57 | 0xf82...b831b |
Apr 1 05:26 AM | Buy | $1.00 | 1.00 | 332.71 | 332.78 | $332.82 | 0xdc0...3c1a7 |
Apr 1 05:26 AM | Sell | $1.00 | 1.00 | 656.95 | 657.05 | $657.26 | 0x709...29622 |
Apr 1 05:25 AM | Buy | $1.00 | 1.00 | 50.00 | 50.00 | $50.01 | 0xfab...5bb5b |
Apr 1 05:25 AM | Sell | $1.00 | 1.00 | 60.00 | 60.00 | $60.01 | 0xc81...1fc9a |
Apr 1 05:25 AM | Sell | $1.00 | 1.00 | 60.00 | 60.00 | $60.01 | 0x248...4af9b |
Apr 1 05:25 AM | Sell | $1.00 | 1.00 | 13.75 | 13.75 | $13.75 | 0x7e5...11f79 |
Apr 1 05:25 AM | Buy | $1.00 | 1.00 | 0.2802 | 0.2802 | $0.2802 | 0xef7...934db |
Apr 1 05:24 AM | Buy | $1.00 | 1.00 | 31.54 | 31.54 | $31.55 | 0x736...7ef89 |
Apr 1 05:23 AM | Sell | $1.00 | 1.00 | 60.00 | 60.00 | $60.02 | 0x261...31991 |
Apr 1 05:22 AM | Sell | $1.00 | 1.0000 | 1.14 | 1.14 | $1.14 | 0x7a3...03ac2 |
Apr 1 05:21 AM | Buy | $1.00 | 1.0000 | 26.22 | 26.22 | $26.22 | 0xb2f...5fe2d |
Apr 1 05:20 AM | Buy | $1.00 | 1.00 | 22.65 | 22.65 | $22.65 | 0x909...0b19c |
Apr 1 05:20 AM | Sell | $1.00 | 1.00 | 4.23 | 4.23 | $4.23 | 0x549...42f30 |