DATA/USDC Pool
The live DATA/USDC price today is $0.021093, with a 24-hour trading volume of $3.62. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021093
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Streamr (DATA) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 621392073779710300000 DATA for -680974 USDC
- : 977852372189644500000 DATA for -1071494 USDC
- : -1.0952367830265199e+21 DATA for 1192938 USDC
- : -621117566274350600000 DATA for 676605 USDC
- : -2.0109599459323834e+22 DATA for 21937799 USDC
- : -714207151027368600000 DATA for 780269 USDC
- : 879686282332273800000 DATA for -966836 USDC
- : 9.526256069123705e+21 DATA for -10462390 USDC
- : -823538824166124000000 DATA for 898500 USDC
- : -1.246044480744148e+21 DATA for 1359661 USDC
DATA / USDC
DATA/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | DATA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:54 PM | Buy | $0.021093 | 0.021093 | 621.39 | 0.6810 | $0.6789 | 0x2d9...bf76b |
Mar 5 04:06 PM | Buy | $0.021093 | 0.021093 | 977.85 | 1.07 | $1.07 | 0xa3e...fd221 |
Mar 5 03:47 PM | Sell | $0.021093 | 0.021093 | 1.10K | 1.19 | $1.20 | 0x423...32137 |
Mar 5 11:17 AM | Sell | $0.021093 | 0.021093 | 621.12 | 0.6766 | $0.6786 | 0x17a...bdd08 |
Mar 5 12:20 AM | Sell | $0.021093 | 0.021093 | 20.11K | 21.94 | $21.97 | 0x083...35adf |
Mar 4 11:22 PM | Sell | $0.021096 | 0.021096 | 714.21 | 0.7803 | $0.7824 | 0x1d2...7eca6 |
Mar 4 07:16 PM | Buy | $0.021096 | 0.021096 | 879.69 | 0.9668 | $0.9638 | 0x9b1...abf44 |
Mar 4 05:55 PM | Buy | $0.021096 | 0.021096 | 9.53K | 10.46 | $10.44 | 0x120...6b61b |
Mar 4 05:23 PM | Sell | $0.021095 | 0.021095 | 823.54 | 0.8985 | $0.9010 | 0x2ef...b8d35 |
Mar 4 03:33 PM | Sell | $0.021095 | 0.021095 | 1.25K | 1.36 | $1.36 | 0x5cc...7ddac |
Mar 4 03:33 PM | Buy | $0.021095 | 0.021095 | 137.25K | 149.25 | $150.21 | 0x225...54448 |
Mar 4 03:24 PM | Sell | $0.021074 | 0.021074 | 22.71K | 24.35 | $24.38 | 0xebb...5f957 |
Mar 4 03:24 PM | Buy | $0.021078 | 0.021078 | 145.43K | 155.56 | $156.65 | 0xa70...2fccd |
Mar 4 03:24 PM | Buy | $0.021056 | 0.021056 | 22.71K | 24.01 | $23.98 | 0x7bb...fac5e |
Mar 4 12:10 PM | Buy | $0.021053 | 0.021053 | 5.67K | 5.98 | $5.96 | 0xde6...e7287 |
Mar 4 11:14 AM | Buy | $0.021052 | 0.021052 | 3.45K | 3.64 | $3.63 | 0xe68...931b7 |
Mar 4 10:24 AM | Sell | $0.021052 | 0.021052 | 801.13 | 0.8397 | $0.8421 | 0x1d7...608f0 |
Mar 4 10:13 AM | Sell | $0.021052 | 0.021052 | 32.19K | 33.82 | $33.84 | 0x950...8e351 |
Mar 4 10:13 AM | Buy | $0.021056 | 0.021056 | 105.67K | 111.11 | $111.57 | 0xa61...83fad |
Mar 4 10:13 AM | Buy | $0.021041 | 0.021041 | 32.19K | 33.53 | $33.50 | 0x687...38b24 |