Streamr (DATA)
The live Streamr price today is $0.021091, with a 24-hour trading volume of $17.90. DATA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.65K
- 24h Volume
- $17.90
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 100514324364030380000 DATA for -110000 USDC
- : -1.0281268301277862e+22 DATA for 11192050 USDC
- : 621392073779710300000 DATA for -680974 USDC
- : 977852372189644500000 DATA for -1071494 USDC
- : -1.0952367830265199e+21 DATA for 1192938 USDC
- : 1.0952367830265199e+21 DATA for -11625824119985146000 ETH
- : -621117566274350600000 DATA for 676605 USDC
- : 621117566274350600000 DATA for -6476671880440557000 ETH
- : -1e+21 DATA for 10457999303350272000 ETH
- : -2.0109599459323834e+22 DATA for 21937799 USDC
Streamr
Streamr Price (DATA)
| Date | Market | Type | Price (USD) | Price | DATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:50 AM | DATA / USDC | Buy | $0.021092 | 0.021092 USDC | 100.51 | 0.1100 USDC | $0.1097 | 0x24a...d4965 |
Mar 6 08:49 AM | DATA / USDC | Sell | $0.021091 | 0.021092 USDC | 10.28K | 11.19 USDC | $11.22 | 0x534...6111d |
Mar 5 04:54 PM | DATA / USDC | Buy | $0.021093 | 0.021093 USDC | 621.39 | 0.6810 USDC | $0.6789 | 0x2d9...bf76b |
Mar 5 04:06 PM | DATA / USDC | Buy | $0.021093 | 0.021093 USDC | 977.85 | 1.07 USDC | $1.07 | 0xa3e...fd221 |
Mar 5 03:47 PM | DATA / USDC | Sell | $0.021093 | 0.021093 USDC | 1.10K | 1.19 USDC | $1.20 | 0x423...32137 |
Mar 5 03:47 PM | DATA / ETH | Buy | $0.021091 | 0.0107 ETH | 1.10K | 11.63 ETH | $1.19 | 0x423...32137 |
Mar 5 11:17 AM | DATA / USDC | Sell | $0.021093 | 0.021093 USDC | 621.12 | 0.6766 USDC | $0.6786 | 0x17a...bdd08 |
Mar 5 11:17 AM | DATA / ETH | Buy | $0.021091 | 0.0105 ETH | 621.12 | 6.48 ETH | $0.6771 | 0x17a...bdd08 |
Mar 5 10:45 AM | DATA / ETH | Sell | $0.021076 | 0.0104 ETH | 1.00K | 10.46 ETH | $1.08 | 0x8cd...78b59 |
Mar 5 12:20 AM | DATA / USDC | Sell | $0.021093 | 0.021093 USDC | 20.11K | 21.94 USDC | $21.97 | 0x083...35adf |
Mar 4 11:22 PM | DATA / USDC | Sell | $0.021096 | 0.021096 USDC | 714.21 | 0.7803 USDC | $0.7824 | 0x1d2...7eca6 |
Mar 4 11:22 PM | DATA / ETH | Buy | $0.021096 | 0.0106 ETH | 714.21 | 7.50 ETH | $0.7827 | 0x1d2...7eca6 |
Mar 4 07:16 PM | DATA / ETH | Sell | $0.021095 | 0.0104 ETH | 879.69 | 9.24 ETH | $0.9626 | 0x9b1...abf44 |
Mar 4 07:16 PM | DATA / USDC | Buy | $0.021096 | 0.021096 USDC | 879.69 | 0.9668 USDC | $0.9638 | 0x9b1...abf44 |
Mar 4 05:55 PM | DATA / USDC | Buy | $0.021096 | 0.021096 USDC | 9.53K | 10.46 USDC | $10.44 | 0x120...6b61b |
Mar 4 05:23 PM | DATA / USDC | Sell | $0.021095 | 0.021095 USDC | 823.54 | 0.8985 USDC | $0.9010 | 0x2ef...b8d35 |
Mar 4 05:23 PM | DATA / ETH | Buy | $0.021100 | 0.0106 ETH | 823.54 | 8.67 ETH | $0.9058 | 0x2ef...b8d35 |
Mar 4 03:33 PM | DATA / USDC | Sell | $0.021095 | 0.021095 USDC | 1.25K | 1.36 USDC | $1.36 | 0x5cc...7ddac |
Mar 4 03:33 PM | DATA / ETH | Buy | $0.021087 | 0.0104 ETH | 1.25K | 12.84 ETH | $1.35 | 0x5cc...7ddac |
Mar 4 03:33 PM | DATA / USDC | Buy | $0.021095 | 0.021095 USDC | 137.25K | 149.25 USDC | $150.21 | 0x225...54448 |
Mar 4 03:24 PM | DATA / USDC | Sell | $0.021074 | 0.021074 USDC | 22.71K | 24.35 USDC | $24.38 | 0xebb...5f957 |
Mar 4 03:24 PM | DATA / USDC | Buy | $0.021078 | 0.021078 USDC | 145.43K | 155.56 USDC | $156.65 | 0xa70...2fccd |
Mar 4 03:24 PM | DATA / USDC | Buy | $0.021056 | 0.021056 USDC | 22.71K | 24.01 USDC | $23.98 | 0x7bb...fac5e |
Mar 4 12:10 PM | DATA / USDC | Buy | $0.021053 | 0.021053 USDC | 5.67K | 5.98 USDC | $5.96 | 0xde6...e7287 |
Mar 4 11:14 AM | DATA / USDC | Buy | $0.021052 | 0.021052 USDC | 3.45K | 3.64 USDC | $3.63 | 0xe68...931b7 |
Mar 4 10:24 AM | DATA / USDC | Sell | $0.021052 | 0.021052 USDC | 801.13 | 0.8397 USDC | $0.8421 | 0x1d7...608f0 |
Mar 4 10:24 AM | DATA / ETH | Buy | $0.021055 | 0.0102 ETH | 801.13 | 8.08 ETH | $0.8444 | 0x1d7...608f0 |
Mar 4 10:13 AM | DATA / USDC | Sell | $0.021052 | 0.021052 USDC | 32.19K | 33.82 USDC | $33.84 | 0x950...8e351 |
Mar 4 10:13 AM | DATA / USDC | Buy | $0.021056 | 0.021056 USDC | 105.67K | 111.11 USDC | $111.57 | 0xa61...83fad |
Mar 4 10:13 AM | DATA / USDC | Buy | $0.021041 | 0.021041 USDC | 32.19K | 33.53 USDC | $33.50 | 0x687...38b24 |
Mar 4 08:49 AM | DATA / USDC | Buy | $0.021037 | 0.021037 USDC | 973.08 | 1.01 USDC | $1.01 | 0x5b3...b7791 |
Mar 4 08:49 AM | DATA / ETH | Sell | $0.021033 | 0.0100 ETH | 973.08 | 9.82 ETH | $1.00 | 0x5b3...b7791 |
Mar 4 08:38 AM | DATA / USDC | Buy | $0.021037 | 0.021037 USDC | 4.58K | 4.76 USDC | $4.74 | 0xb0c...f6fd4 |
Mar 3 06:24 PM | DATA / ETH | Sell | $0.021036 | 0.0102 ETH | 616.73 | 6.33 ETH | $0.6385 | 0x926...90ba8 |
Mar 3 06:24 PM | DATA / USDC | Buy | $0.021036 | 0.021036 USDC | 616.73 | 0.6405 USDC | $0.6385 | 0x926...90ba8 |
Mar 3 05:35 PM | DATA / USDC | Sell | $0.021036 | 0.021036 USDC | 634.44 | 0.6549 USDC | $0.6569 | 0x9d4...6665e |
Mar 3 05:35 PM | DATA / ETH | Buy | $0.021036 | 0.0103 ETH | 634.44 | 6.52 ETH | $0.6568 | 0x9d4...6665e |
Mar 3 02:38 PM | DATA / ETH | Sell | $0.021029 | 0.0102 ETH | 718.00 | 7.37 ETH | $0.7385 | 0x1bf...6121c |
Mar 3 02:23 PM | DATA / ETH | Sell | $0.021037 | 0.0103 ETH | 872.75 | 9.11 ETH | $0.9048 | 0xc3b...b9f19 |
Mar 3 02:23 PM | DATA / USDC | Buy | $0.021036 | 0.021036 USDC | 872.75 | 0.9064 USDC | $0.9038 | 0xc3b...b9f19 |
Mar 3 01:24 PM | DATA / GEOD | Buy | $0.021036 | 0.027877 GEOD | 7.10 | 0.0566 GEOD | $0.027350 | 0x2c3...9f9aa |
Mar 3 01:24 PM | DATA / WPOL | Buy | $0.038901 | 0.028935 WPOL | 7.10 | 0.0610 WPOL | $0.026316 | 0x2c3...9f9aa |
Mar 3 10:02 AM | DATA / USDC | Sell | $0.021036 | 0.021036 USDC | 829.66 | 0.8564 USDC | $0.8590 | 0x589...b2c34 |
Mar 3 10:02 AM | DATA / ETH | Buy | $0.021036 | 0.0105 ETH | 829.66 | 8.67 ETH | $0.8593 | 0x589...b2c34 |
Mar 3 07:13 AM | DATA / USDC | Sell | $0.021036 | 0.021036 USDC | 650.08 | 0.6711 USDC | $0.6732 | 0xc49...9b620 |
Mar 3 07:13 AM | DATA / ETH | Buy | $0.021035 | 0.0104 ETH | 650.08 | 6.69 ETH | $0.6727 | 0xc49...9b620 |
Mar 3 12:14 AM | DATA / USDC | Sell | $0.021036 | 0.021036 USDC | 695.14 | 0.7177 USDC | $0.7198 | 0xb2e...39c10 |
Mar 3 12:14 AM | DATA / ETH | Buy | $0.021036 | 0.0102 ETH | 695.14 | 7.06 ETH | $0.7197 | 0xb2e...39c10 |
Mar 2 06:02 PM | DATA / USDC | Sell | $0.021036 | 0.021036 USDC | 31.39K | 32.48 USDC | $32.50 | 0x459...05846 |
Mar 2 05:18 PM | DATA / ETH | Buy | $0.021043 | 0.0101 ETH | 872.25 | 8.72 ETH | $0.9094 | 0xe1e...7479f |
Mar 2 05:18 PM | DATA / USDC | Sell | $0.021041 | 0.021041 USDC | 872.25 | 0.9045 USDC | $0.9072 | 0xe1e...7479f |
Mar 2 04:59 PM | DATA / USDC | Sell | $0.021041 | 0.021041 USDC | 703.26 | 0.7294 USDC | $0.7315 | 0xb59...c7da7 |
Mar 2 04:59 PM | DATA / ETH | Buy | $0.021038 | 0.029901 ETH | 703.26 | 6.92 ETH | $0.7293 | 0xb59...c7da7 |
Mar 2 04:50 PM | DATA / USDC | Sell | $0.021041 | 0.021041 USDC | 29.50K | 30.66 USDC | $30.69 | 0x759...e4adc |
Mar 2 04:50 PM | DATA / USDC | Buy | $0.021045 | 0.021045 USDC | 117.60K | 122.22 USDC | $122.83 | 0xe7e...234fb |
Mar 2 04:50 PM | DATA / USDC | Buy | $0.021028 | 0.021028 USDC | 29.50K | 30.36 USDC | $30.33 | 0xac1...0a952 |
Mar 2 04:25 PM | DATA / ETH | Sell | $0.021028 | 0.029762 ETH | 948.97 | 9.35 ETH | $0.9747 | 0xcc8...85340 |
Mar 2 04:25 PM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 948.97 | 0.9744 USDC | $0.9716 | 0xcc8...85340 |
Mar 2 11:23 AM | DATA / USDC | Sell | $0.021024 | 0.021024 USDC | 812.58 | 0.8294 USDC | $0.8318 | 0x432...424fa |
Mar 2 11:23 AM | DATA / ETH | Buy | $0.021023 | 0.029950 ETH | 812.58 | 8.02 ETH | $0.8313 | 0x432...424fa |
Mar 2 09:21 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 365.84 | 0.3757 USDC | $0.3746 | 0xcb0...806e0 |
Mar 2 09:17 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 1.40K | 1.44 USDC | $1.43 | 0xe3f...0e763 |
Mar 2 09:02 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 1.25K | 1.28 USDC | $1.28 | 0x5da...876b0 |
Mar 2 08:24 AM | DATA / USDC | Sell | $0.021024 | 0.021024 USDC | 698.21 | 0.7124 USDC | $0.7145 | 0xce0...d7e82 |
Mar 2 08:24 AM | DATA / ETH | Buy | $0.021022 | 0.029789 ETH | 698.21 | 6.79 ETH | $0.7133 | 0xce0...d7e82 |
Mar 2 07:14 AM | DATA / USDC | Sell | $0.021024 | 0.021024 USDC | 776.32 | 0.7922 USDC | $0.7946 | 0x0e8...e7065 |
Mar 2 07:14 AM | DATA / ETH | Buy | $0.021026 | 0.029654 ETH | 776.32 | 7.44 ETH | $0.7959 | 0x0e8...e7065 |
Mar 2 03:46 AM | DATA / ETH | Sell | $0.021030 | 0.029507 ETH | 726.22 | 6.95 ETH | $0.7478 | 0x41e...a9354 |
Mar 2 03:46 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 726.22 | 0.7455 USDC | $0.7433 | 0x41e...a9354 |
Mar 2 12:41 AM | DATA / ETH | Sell | $0.021024 | 0.029644 ETH | 662.51 | 6.43 ETH | $0.6780 | 0x123...ba527 |
Mar 2 12:41 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 662.51 | 0.6801 USDC | $0.6781 | 0x123...ba527 |
Mar 2 12:00 AM | DATA / ETH | Sell | $0.021026 | 0.029772 ETH | 759.06 | 7.47 ETH | $0.7787 | 0x8e4...657b8 |
Mar 2 12:00 AM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 759.06 | 0.7791 USDC | $0.7768 | 0x8e4...657b8 |
Mar 1 08:38 PM | DATA / USDC | Sell | $0.021024 | 0.021024 USDC | 796.25 | 0.8124 USDC | $0.8148 | 0x6ce...7707d |
Mar 1 08:38 PM | DATA / ETH | Buy | $0.021022 | 0.029922 ETH | 796.25 | 7.84 ETH | $0.8132 | 0x6ce...7707d |
Mar 1 07:16 PM | DATA / USDC | Sell | $0.021024 | 0.021024 USDC | 709.20 | 0.7236 USDC | $0.7258 | 0x602...54188 |
Mar 1 07:16 PM | DATA / ETH | Buy | $0.021023 | 0.029765 ETH | 709.20 | 6.88 ETH | $0.7253 | 0x602...54188 |
Mar 1 06:58 PM | DATA / USDC | Buy | $0.021024 | 0.021024 USDC | 8.30K | 8.51 USDC | $8.49 | 0x1b2...bc001 |
Mar 1 03:15 PM | DATA / USDC | Buy | $0.021023 | 0.021023 USDC | 524.60 | 0.5379 USDC | $0.5363 | 0x370...58a90 |
Mar 1 02:40 PM | DATA / USDC | Sell | $0.021023 | 0.021023 USDC | 1.82K | 1.85 USDC | $1.86 | 0x7b7...f7995 |
Mar 1 12:53 PM | DATA / USDC | Sell | $0.021023 | 0.021023 USDC | 715.03 | 0.7290 USDC | $0.7310 | 0xf48...e29ee |
Mar 1 12:53 PM | DATA / ETH | Buy | $0.021022 | 0.029628 ETH | 715.03 | 6.84 ETH | $0.7304 | 0xf48...e29ee |
Mar 1 09:55 AM | DATA / USDC | Sell | $0.021023 | 0.021023 USDC | 1.00K | 1.02 USDC | $1.02 | 0x0a9...b6a41 |
Mar 1 08:54 AM | DATA / ETH | Buy | $0.021025 | 0.029493 ETH | 819.63 | 7.72 ETH | $0.8396 | 0x940...21234 |
Mar 1 08:54 AM | DATA / USDC | Sell | $0.021023 | 0.021023 USDC | 819.63 | 0.8358 USDC | $0.8383 | 0x940...21234 |
Mar 1 08:43 AM | DATA / USDC | Buy | $0.021023 | 0.021023 USDC | 9.97K | 10.22 USDC | $10.20 | 0xdf6...17380 |
Mar 1 06:49 AM | DATA / USDC | Sell | $0.021022 | 0.021022 USDC | 730.22 | 0.7437 USDC | $0.7459 | 0x23f...56471 |
Mar 1 06:49 AM | DATA / ETH | Buy | $0.021026 | 0.029341 ETH | 730.22 | 6.78 ETH | $0.7487 | 0x23f...56471 |
Mar 1 02:02 AM | DATA / USDC | Buy | $0.021022 | 0.021022 USDC | 1.14K | 1.17 USDC | $1.16 | 0x528...4bb1f |
Mar 1 02:02 AM | DATA / ETH | Sell | $0.021016 | 0.029209 ETH | 1.14K | 10.58 ETH | $1.15 | 0x528...4bb1f |
Mar 1 01:41 AM | DATA / USDC | Buy | $0.021022 | 0.021022 USDC | 22.55K | 23.07 USDC | $23.03 | 0x633...79c41 |
Feb 28 10:20 PM | DATA / USDC | Buy | $0.021019 | 0.021019 USDC | 820.44 | 0.8379 USDC | $0.8354 | 0x7e6...68ae7 |
Feb 28 10:20 PM | DATA / ETH | Sell | $0.021018 | 0.029416 ETH | 820.44 | 7.78 ETH | $0.8348 | 0x7e6...68ae7 |
Feb 28 07:50 PM | DATA / ETH | Sell | $0.021020 | 0.029569 ETH | 748.06 | 7.21 ETH | $0.7624 | 0x192...71d9a |
Feb 28 07:50 PM | DATA / USDC | Buy | $0.021019 | 0.021019 USDC | 748.06 | 0.7639 USDC | $0.7617 | 0x192...71d9a |
Feb 28 04:07 PM | DATA / USDC | Buy | $0.021019 | 0.021019 USDC | 70.95K | 72.10 USDC | $72.23 | 0xe21...94601 |
Feb 28 02:58 PM | DATA / USDC | Buy | $0.021009 | 0.021009 USDC | 395.48 | 0.4000 USDC | $0.3988 | 0x5b9...af129 |
Feb 28 02:34 PM | DATA / ETH | Buy | $0.021010 | 0.029712 ETH | 79.24 | 0.7694 ETH | $0.0800 | 0xe1f...44163 |
Feb 28 01:58 PM | DATA / ETH | Sell | $0.021005 | 0.029697 ETH | 1.09K | 10.66 ETH | $1.09 | 0x957...dadc3 |
Feb 28 01:58 PM | DATA / USDC | Buy | $0.021009 | 0.021009 USDC | 1.09K | 1.10 USDC | $1.10 | 0x957...dadc3 |