L-Swing/CHAIN Pool
The live L-Swing/CHAIN price today is $0.027243, with a 24-hour trading volume of $2.00. This pair has changed -14.99% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.027243
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.54%
- 24 Hours
- -14.99%
Tokens in this pool
LemoSwing (L-Swing) Chain Games (CHAIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading L-Swing (LemoSwing)
L-Swing/WIFI on QuickSwap V2L-Swing/SUPER on QuickSwap V2L-Swing/mXDOGE on QuickSwap V2Recent Transactions
- : -842104075 L-Swing for 14795802851127683000 CHAIN
- : -7908091135 L-Swing for 146568570744884690000 CHAIN
- : -3769539811 L-Swing for 75086672423859450000 CHAIN
- : -2339537382 L-Swing for 48453570001912290000 CHAIN
- : -2389383636 L-Swing for 51034341987559570000 CHAIN
- : -3990961807 L-Swing for 88935187874139500000 CHAIN
- : -3216098639 L-Swing for 75249613442684750000 CHAIN
- : 964756839 L-Swing for -23060954650546340000 CHAIN
- : 2662930818 L-Swing for -62084348544197110000 CHAIN
- : 3080210764 L-Swing for -69070004589362240000 CHAIN
L-Swing / CHAIN
L-Swing/CHAIN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CHAIN) | L-Swing | CHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:25 PM | Sell | $0.027243 | 1.75 | 8.42 | 14.80 | $0.0610 | 0xc9b...36a6d |
Mar 21 06:05 PM | Sell | $0.027316 | 1.77 | 79.08 | 146.57 | $0.5785 | 0x490...78826 |
Mar 21 06:00 PM | Sell | $0.028096 | 1.95 | 37.70 | 75.09 | $0.3052 | 0x5cd...1b617 |
Mar 21 09:49 AM | Sell | $0.028492 | 2.05 | 23.40 | 48.45 | $0.1987 | 0x323...e337b |
Mar 20 10:35 PM | Sell | $0.028653 | 2.11 | 23.89 | 51.03 | $0.2067 | 0xb16...e08f0 |
Mar 20 09:21 PM | Sell | $0.028520 | 2.18 | 39.91 | 88.94 | $0.3400 | 0x197...c96d6 |
Mar 20 09:20 PM | Sell | $0.028788 | 2.30 | 32.16 | 75.25 | $0.2826 | 0x949...3b1d2 |
Mar 20 05:23 PM | Buy | $0.028952 | 2.40 | 9.65 | 23.06 | $0.0864 | 0x60c...8967e |
Mar 20 04:54 PM | Buy | $0.028500 | 2.37 | 26.63 | 62.08 | $0.2263 | 0x222...ee806 |
Mar 20 04:53 PM | Buy | $0.028196 | 2.28 | 30.80 | 69.07 | $0.2524 | 0xea8...cff90 |
Mar 20 04:53 PM | Buy | $0.027864 | 2.19 | 6.77 | 14.79 | $0.0532 | 0x8d0...31024 |
Mar 20 04:52 PM | Buy | $0.027793 | 2.17 | 33.76 | 71.89 | $0.2631 | 0x10f...81f6f |
Mar 20 04:52 PM | Buy | $0.027456 | 2.08 | 104.06 | 203.02 | $0.7758 | 0x98f...8e23b |
Mar 20 04:49 PM | Buy | $0.026431 | 1.82 | 32.47 | 58.21 | $0.2088 | 0xf7c...e6861 |
Mar 20 04:48 PM | Buy | $0.026157 | 1.75 | 35.29 | 60.76 | $0.2172 | 0xfee...ca3ac |
Mar 20 01:47 PM | Buy | $0.028276 | 1.68 | 101.37 | 161.42 | $0.8389 | 0x29f...85d6b |
