Chain Games

Chain Games Price (CHAIN)

Date	Market	Type	Price (USD)	Price	CHAIN	2nd ASSET	Total	TXN
Mar 21 06:25 PM	CHAIN / WPOL	Sell	$0.0₂4058	0.0422 WPOL	14.80	0.6245 WPOL	$0.0600	0xc9b...36a6d
Mar 21 06:25 PM	CHAIN / L-Swing	Buy	$0.0₂4131	0.5703 L-Swing	14.80	8.42 L-Swing	$0.0611	0xc9b...36a6d
Mar 21 06:05 PM	CHAIN / USDC	Buy	$0.0₂4122	0.0₂4121 USDC	145.72	0.5987 USDC	$0.6005	0x95a...f5cd2
Mar 21 06:05 PM	CHAIN / WPOL	Buy	$0.0₂4081	0.0425 WPOL	145.72	6.03 WPOL	$0.5945	0x95a...f5cd2
Mar 21 06:05 PM	CHAIN / WPOL	Sell	$0.0₂3855	0.0401 WPOL	146.57	6.03 WPOL	$0.5650	0x490...78826
Mar 21 06:05 PM	CHAIN / L-Swing	Buy	$0.0₂4131	0.5646 L-Swing	146.57	79.08 L-Swing	$0.6054	0x490...78826
Mar 21 06:00 PM	CHAIN / USDC	Buy	$0.0₂4122	0.0₂4121 USDC	89.31	0.3670 USDC	$0.3681	0x0de...66e21
Mar 21 06:00 PM	CHAIN / WPOL	Buy	$0.0₂4080	0.0425 WPOL	89.31	3.74 WPOL	$0.3643	0x0de...66e21
Mar 21 06:00 PM	CHAIN / WPOL	Sell	$0.0₂3939	0.0410 WPOL	75.09	3.11 WPOL	$0.2957	0x5cd...1b617
Mar 21 06:00 PM	CHAIN / L-Swing	Buy	$0.0₂4150	0.5126 L-Swing	75.09	37.70 L-Swing	$0.3116	0x5cd...1b617
Mar 21 09:49 AM	CHAIN / WPOL	Sell	$0.0₂4067	0.0422 WPOL	48.45	2.06 WPOL	$0.1971	0x323...e337b
Mar 21 09:49 AM	CHAIN / L-Swing	Buy	$0.0₂4150	0.4887 L-Swing	48.45	23.40 L-Swing	$0.2011	0x323...e337b
Mar 21 08:09 AM	CHAIN / USDC	Sell	$0.0₂4122	0.0₂4122 USDC	15.02K	61.91 USDC	$61.90	0x1a1...5149f
Mar 21 08:07 AM	CHAIN / USDC	Buy	$0.0₂4098	0.0₂4098 USDC	34.08K	140.15 USDC	$139.67	0x0e8...dcc25
Mar 21 08:07 AM	CHAIN / USDC	Buy	$0.0₂4152	0.0₂4152 USDC	60.09K	251.59 USDC	$249.46	0x9a8...4f638
Mar 21 08:07 AM	CHAIN / USDC	Buy	$0.0₂4249	0.0₂4249 USDC	9.44K	40.06 USDC	$40.11	0x92e...c7ca3
Mar 21 05:35 AM	CHAIN / USDC	Buy	$0.0₂4265	0.0₂4265 USDC	10.63K	45.28 USDC	$45.33	0xf9c...26e0e
Mar 21 05:35 AM	CHAIN / USDC	Sell	$0.0₂4283	0.0₂4282 USDC	34.08K	145.41 USDC	$145.96	0x370...b808f
Mar 21 05:34 AM	CHAIN / WPOL	Sell	$0.0₂4178	0.0430 WPOL	12.86	0.5531 WPOL	$0.0537	0x978...e6377
Mar 21 05:34 AM	CHAIN / ETH	Buy	$0.0₂4150	0.0428 ETH	12.86	0.5238 ETH	$0.0533	0x978...e6377
Mar 21 05:34 AM	CHAIN / USDC	Buy	$0.0₂4226	0.0₂4226 USDC	115.28	0.4856 USDC	$0.4871	0x381...a8f70
Mar 21 05:34 AM	CHAIN / WPOL	Buy	$0.0₂4199	0.0433 WPOL	115.28	4.89 WPOL	$0.4840	0x381...a8f70
Mar 21 05:34 AM	CHAIN / USDC	Sell	$0.0₂4226	0.0₂4226 USDC	65.71K	274.98 USDC	$277.67	0x607...6ad6c
Mar 21 05:34 AM	CHAIN / USDC	Buy	$0.0₂4121	0.0₂4120 USDC	3.96K	16.28 USDC	$16.32	0xa2b...c7399
Mar 21 05:34 AM	CHAIN / USDC	Sell	$0.0₂4127	0.0₂4127 USDC	9.44K	39.00 USDC	$38.96	0x6df...7a6c5
Mar 21 05:34 AM	CHAIN / USDC	Sell	$0.0₂4112	0.0₂4112 USDC	3.96K	16.32 USDC	$16.29	0x0d1...46665
Mar 21 05:34 AM	CHAIN / USDC	Sell	$0.0₂4106	0.0₂4105 USDC	87.89K	355.88 USDC	$360.80	0x49d...75ec3
Mar 21 02:56 AM	CHAIN / USDC	Buy	$0.0₂3971	0.0₂3971 USDC	12.84K	50.94 USDC	$50.98	0xecc...2d9cf
Mar 21 02:56 AM	CHAIN / USDC	Sell	$0.0₂3990	0.0₂3990 USDC	19.03K	75.89 USDC	$75.94	0x8d4...8aaef
Mar 21 02:56 AM	CHAIN / USDC	Sell	$0.0₂3962	0.0₂3962 USDC	12.84K	50.88 USDC	$50.86	0x417...9f847
Mar 21 02:10 AM	CHAIN / USDC	Buy	$0.0₂3943	0.0₂3943 USDC	27.67K	109.31 USDC	$109.08	0xf87...78367
Mar 21 02:09 AM	CHAIN / USDC	Buy	$0.0₂3984	0.0₂3984 USDC	27.89K	111.35 USDC	$111.11	0xebc...ea8c4
Mar 21 01:29 AM	CHAIN / USDC	Sell	$0.0₂4026	0.0₂4026 USDC	19.11K	76.88 USDC	$76.93	0x7d6...355f3
Mar 21 01:23 AM	CHAIN / USDC	Buy	$0.0₂3997	0.0₂3997 USDC	30.20K	121.00 USDC	$120.67	0x228...9c2b2
Mar 20 10:35 PM	CHAIN / WPOL	Sell	$0.0₂4060	0.0413 WPOL	51.03	2.12 WPOL	$0.2071	0xb16...e08f0
Mar 20 10:35 PM	CHAIN / L-Swing	Buy	$0.0₂4103	0.4742 L-Swing	51.03	23.89 L-Swing	$0.2094	0xb16...e08f0
Mar 20 10:18 PM	CHAIN / USDC	Buy	$0.0₂4043	0.0₂4043 USDC	61.08K	249.03 USDC	$246.90	0x2dd...13c02
Mar 20 10:18 PM	CHAIN / USDC	Buy	$0.0₂4138	0.0₂4138 USDC	12.03K	49.73 USDC	$49.76	0x967...d0441
Mar 20 10:18 PM	CHAIN / USDC	Buy	$0.0₂4157	0.0₂4157 USDC	38.71K	161.60 USDC	$160.89	0x31a...655a4
Mar 20 10:15 PM	CHAIN / USDC	Sell	$0.0₂4219	0.0₂4219 USDC	121.49	0.5141 USDC	$0.5125	0x575...6569e
Mar 20 09:25 PM	CHAIN / USDC	Buy	$0.0₂4219	0.0₂4219 USDC	10.46K	44.06 USDC	$44.10	0x2f4...44473
Mar 20 09:24 PM	CHAIN / USDC	Sell	$0.0₂4236	0.0₂4236 USDC	103.05K	429.20 USDC	$436.47	0x59b...0a757
Mar 20 09:23 PM	CHAIN / USDC	Sell	$0.0₂4071	0.0₂4071 USDC	12.03K	49.00 USDC	$48.96	0x710...ba5f4
Mar 20 09:22 PM	CHAIN / USDC	Buy	$0.0₂4053	0.0₂4053 USDC	10.92K	44.22 USDC	$44.26	0x02a...3a39d
Mar 20 09:22 PM	CHAIN / USDC	Buy	$0.0₂4070	0.0₂4070 USDC	37.08K	151.50 USDC	$150.90	0x2c5...1cfe1
Mar 20 09:21 PM	CHAIN / USDC	Buy	$0.0₂4128	0.0₂4128 USDC	29.67K	122.77 USDC	$122.45	0x29d...31125
Mar 20 09:21 PM	CHAIN / WPOL	Sell	$0.0₂4132	0.0422 WPOL	88.94	3.81 WPOL	$0.3674	0x197...c96d6
Mar 20 09:21 PM	CHAIN / L-Swing	Buy	$0.0₂3916	0.4595 L-Swing	88.94	39.91 L-Swing	$0.3482	0x197...c96d6
Mar 20 09:21 PM	CHAIN / WPOL	Buy	$0.0₂4280	0.0437 WPOL	238.24	9.96 WPOL	$1.02	0x5a3...bcfd4
Mar 20 09:21 PM	CHAIN / USDC	Buy	$0.0₂4175	0.0₂4175 USDC	238.24	0.9916 USDC	$0.9946	0x5a3...bcfd4
Mar 20 09:21 PM	CHAIN / USDC	Sell	$0.0₂4175	0.0₂4175 USDC	208.00K	837.36 USDC	$868.41	0x013...f56f8
Mar 20 09:21 PM	CHAIN / USDC	Buy	$0.0₂3860	0.0₂3859 USDC	25.64K	99.12 USDC	$98.95	0x65b...0355d
Mar 20 09:21 PM	CHAIN / USDC	Buy	$0.0₂3896	0.0₂3896 USDC	11.58K	45.07 USDC	$45.11	0x432...86968
Mar 20 09:21 PM	CHAIN / USDC	Buy	$0.0₂3913	0.0₂3913 USDC	39.52K	155.28 USDC	$154.62	0x050...4b3a4
Mar 20 09:21 PM	CHAIN / USDC	Sell	$0.0₂3972	0.0₂3971 USDC	84.49K	331.22 USDC	$335.50	0x9a6...f9682
Mar 20 09:20 PM	CHAIN / USDC	Buy	$0.0₂3848	0.0₂3848 USDC	21.49K	82.76 USDC	$82.69	0x144...ea7ab
Mar 20 09:20 PM	CHAIN / USDC	Buy	$0.0₂3879	0.0₂3879 USDC	21.66K	84.09 USDC	$84.01	0x76d...1cd77
Mar 20 09:20 PM	CHAIN / WPOL	Buy	$0.0₂3901	0.0398 WPOL	84.50	3.32 WPOL	$0.3295	0x0bd...120d5
Mar 20 09:20 PM	CHAIN / USDC	Buy	$0.0₂3910	0.0₂3910 USDC	84.50	0.3293 USDC	$0.3304	0x0bd...120d5
Mar 20 09:20 PM	CHAIN / WPOL	Sell	$0.0₂3777	0.0385 WPOL	75.25	2.93 WPOL	$0.2842	0x949...3b1d2
Mar 20 09:20 PM	CHAIN / L-Swing	Buy	$0.0₂3828	0.4356 L-Swing	75.25	32.16 L-Swing	$0.2880	0x949...3b1d2
Mar 20 09:20 PM	CHAIN / USDC	Buy	$0.0₂3910	0.0₂3910 USDC	112.59	0.4389 USDC	$0.4402	0x49e...f69ab
Mar 20 09:20 PM	CHAIN / WPOL	Buy	$0.0₂3887	0.0396 WPOL	112.59	4.38 WPOL	$0.4375	0x49e...f69ab
Mar 20 09:20 PM	CHAIN / USDC	Sell	$0.0₂3911	0.0₂3910 USDC	130.60K	499.97 USDC	$510.66	0x8e4...2e9d0
Mar 20 09:20 PM	CHAIN / USDC	Sell	$0.0₂3727	0.0₂3726 USDC	21.49K	80.00 USDC	$80.08	0xdc5...0d097
Mar 20 09:20 PM	CHAIN / USDC	Sell	$0.0₂3698	0.0₂3697 USDC	21.66K	80.00 USDC	$80.08	0x1b9...50ad2
Mar 20 09:17 PM	CHAIN / USDC	Sell	$0.0₂3669	0.0₂3668 USDC	30.25K	110.67 USDC	$110.95	0xcf1...13696
Mar 20 08:38 PM	CHAIN / USDC	Buy	$0.0₂3629	0.0₂3629 USDC	4.20K	15.20 USDC	$15.23	0xd7a...7e392
Mar 20 07:33 PM	CHAIN / USDC	Buy	$0.0₂3634	0.0₂3634 USDC	11.85K	43.03 USDC	$43.07	0x172...e1305
Mar 20 07:33 PM	CHAIN / USDC	Buy	$0.0₂3650	0.0₂3650 USDC	26.77K	97.85 USDC	$97.67	0x04d...a04d9
Mar 20 07:32 PM	CHAIN / USDC	Buy	$0.0₂3685	0.0₂3685 USDC	5.64K	20.75 USDC	$20.79	0xbf0...8602b
Mar 20 07:32 PM	CHAIN / USDC	Buy	$0.0₂3692	0.0₂3693 USDC	5.64K	20.80 USDC	$20.84	0x10e...c52e6
Mar 20 07:32 PM	CHAIN / USDC	Buy	$0.0₂3700	0.0₂3700 USDC	5.66K	20.88 USDC	$20.92	0x851...e8394
Mar 20 07:32 PM	CHAIN / USDC	Buy	$0.0₂3708	0.0₂3708 USDC	85.84	0.3173 USDC	$0.3182	0x287...05d51
Mar 20 07:32 PM	CHAIN / WPOL	Buy	$0.0₂3684	0.0380 WPOL	85.84	3.22 WPOL	$0.3162	0x287...05d51
Mar 20 07:32 PM	CHAIN / USDC	Sell	$0.0₂3708	0.0₂3708 USDC	105.28K	384.14 USDC	$390.31	0x8c2...c80a2
Mar 20 06:48 PM	CHAIN / USDC	Buy	$0.0₂3570	0.0₂3570 USDC	12.25K	43.67 USDC	$43.71	0x7b6...bb5eb
Mar 20 06:47 PM	CHAIN / WPOL	Buy	$0.0₂3576	0.0368 WPOL	90.85	3.30 WPOL	$0.3248	0x210...ca6ab
Mar 20 06:47 PM	CHAIN / USDC	Buy	$0.0₂3585	0.0₂3586 USDC	90.85	0.3247 USDC	$0.3257	0x210...ca6ab
Mar 20 06:47 PM	CHAIN / USDC	Sell	$0.0₂3586	0.0₂3586 USDC	37.14K	132.67 USDC	$133.15	0xaef...95805
Mar 20 06:47 PM	CHAIN / USDC	Sell	$0.0₂3538	0.0₂3538 USDC	5.64K	20.00 USDC	$19.96	0xe18...245f2
Mar 20 06:41 PM	CHAIN / USDC	Buy	$0.0₂3532	0.0₂3531 USDC	4.25K	14.97 USDC	$15.01	0xd88...a8363
Mar 20 06:41 PM	CHAIN / USDC	Sell	$0.0₂3537	0.0₂3537 USDC	5.64K	20.00 USDC	$19.96	0x02b...67a59
Mar 20 06:41 PM	CHAIN / USDC	Sell	$0.0₂3530	0.0₂3530 USDC	4.25K	15.03 USDC	$15.00	0xbf7...ce28c
Mar 20 06:41 PM	CHAIN / USDC	Buy	$0.0₂3525	0.0₂3524 USDC	4.25K	14.96 USDC	$14.99	0x6eb...0e655
Mar 20 06:41 PM	CHAIN / USDC	Sell	$0.0₂3530	0.0₂3530 USDC	5.66K	20.00 USDC	$19.96	0x6f5...08026
Mar 20 06:41 PM	CHAIN / USDC	Sell	$0.0₂3523	0.0₂3523 USDC	4.25K	15.02 USDC	$14.99	0xeaf...7a45b
Mar 20 06:24 PM	CHAIN / WPOL	Buy	$0.0₂3500	0.0356 WPOL	70.07	2.47 WPOL	$0.2452	0x1c2...e6639
Mar 20 06:24 PM	CHAIN / USDC	Buy	$0.0₂3518	0.0₂3517 USDC	70.07	0.2457 USDC	$0.2464	0x1c2...e6639
Mar 20 06:19 PM	CHAIN / USDC	Sell	$0.0₂3518	0.0₂3517 USDC	11.61K	40.88 USDC	$40.85	0xd24...558bf
Mar 20 06:05 PM	CHAIN / USDC	Buy	$0.0₂3503	0.0₂3503 USDC	30.28K	106.30 USDC	$106.06	0x440...a59d0
Mar 20 05:25 PM	CHAIN / USDC	Buy	$0.0₂3541	0.0₂3541 USDC	19.51K	69.10 USDC	$69.07	0x2e8...cdb1e
Mar 20 05:23 PM	CHAIN / USDC	Sell	$0.0₂3566	0.0₂3565 USDC	19.51K	69.51 USDC	$69.55	0xf73...dc3d2
Mar 20 05:23 PM	CHAIN / L-Swing	Sell	$0.0₂3732	0.4168 L-Swing	23.06	9.65 L-Swing	$0.0860	0x60c...8967e
Mar 20 05:23 PM	CHAIN / WPOL	Buy	$0.0₂3503	0.0347 WPOL	23.06	0.7995 WPOL	$0.0808	0x60c...8967e
Mar 20 05:23 PM	CHAIN / USDC	Sell	$0.0₂3541	0.0₂3541 USDC	71.30K	250.00 USDC	$252.43	0x715...3889e
Mar 20 05:23 PM	CHAIN / WPOL	Sell	$0.0₂3474	0.0344 WPOL	206.87	7.37 WPOL	$0.7187	0xd23...cf9cb
Mar 20 05:23 PM	CHAIN / USDC	Sell	$0.0₂3453	0.0₂3453 USDC	206.87	0.7162 USDC	$0.7142	0xd23...cf9cb
Mar 20 05:23 PM	CHAIN / USDC	Buy	$0.0₂3453	0.0₂3452 USDC	159.46K	564.52 USDC	$550.48	0x7d0...852b0
Mar 20 05:11 PM	CHAIN / WETH	Sell	$0.0₂2419	0.0₅1133 WETH	0.5962	0.0₅1421 WETH	$0.0₂1443	0x77c...83643

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CHAIN	6mo	$1.00	53	$6.30K	-	-	0.01%	$480.72M
WPOL/CHAIN	5y	$0.0961	15	$5.52	-	-	-0.88%	$14.32M
L-Swing/CHAIN	2y	$0.0₂7243	7	$1.97	-	-	-17.58%	-

What is the price of Chain Games (CHAIN)?

The current price for Chain Games (CHAIN) on the Polygon chain is $0.0₂4122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Chain Games (CHAIN)?

You can buy Chain Games on decentralized exchanges (DEXes) on the Polygon chain. Check the Chain Games Liquidity pools to see all available CHAIN trading pairs and choose the pool with the best liquidity.

What is Chain Games (CHAIN) liquidity?

The total liquidity for Chain Games (CHAIN) across all pools on Polygon is $21.65K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAIN.

What is CHAIN, Chain Games?

Chain Games (CHAIN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CHAIN is $0.0₂4122. Visit the Description tab for more details about this project.

How to trade CHAIN?

You can buy or sell CHAIN on the Polygon chain through any of available CHAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chain Games

The CHAIN token serves as the main currency for transactions within the Chain Games ecosystem. It is utilized for entry fees and contest payouts, facilitating seamless interactions among users participating in various gaming events. As a vital component of the Chain Games network, CHAIN enhances the gaming experience by providing a straightforward and efficient method for users to engage in competitions. By using this token, players can easily manage their participation and rewards in the gaming environment. With its integration into the Chain Games platform, CHAIN not only streamlines transactions but also contributes to the overall functionality of the network. This makes it an essential asset for anyone involved in the gaming community on this platform. By fostering a robust economic system, the CHAIN token supports the growth and sustainability of the Chain Games ecosystem, ensuring a dynamic and engaging experience for all users.

USDC/CHAIN on Uniswap V3 WPOL/CHAIN on QuickSwap V2 L-Swing/CHAIN on QuickSwap V2

Chain Games (CHAIN)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Chain Games

About Chain Games