WPOL/CHAIN Pool
The live WPOL/CHAIN price today is $0.0963, with a 24-hour trading volume of $4.23. This pair has changed -2.03% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $4.23
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Chain Games (CHAIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 2059396281229332500 WPOL for -48453570001912290000 CHAIN
- : 553078735663959400 WPOL for -12856023857600800000 CHAIN
- : -4889298491797999000 WPOL for 115278885730605100000 CHAIN
- : 2124320014597077000 WPOL for -51034341987559570000 CHAIN
- : 3805702387858269000 WPOL for -88935187874139500000 CHAIN
- : -9961497166784952000 WPOL for 238243935515961820000 CHAIN
- : -3318125258883465000 WPOL for 84495649661758490000 CHAIN
- : 2932145388148100000 WPOL for -75249613442684750000 CHAIN
- : -4382350059532105000 WPOL for 112591230244713300000 CHAIN
- : -3219109718097341400 WPOL for 85843482954789810000 CHAIN
WPOL / CHAIN
WPOL/CHAIN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CHAIN) | WPOL | CHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:49 AM | Buy | $0.0963 | 23.68 | 2.06 | 48.45 | $0.1984 | 0x323...e337b |
Mar 21 05:34 AM | Buy | $0.0971 | 23.23 | 0.5531 | 12.86 | $0.0537 | 0x978...e6377 |
Mar 21 05:34 AM | Sell | $0.0971 | 23.12 | 4.89 | 115.28 | $0.4745 | 0x381...a8f70 |
Mar 20 10:35 PM | Buy | $0.0982 | 24.19 | 2.12 | 51.03 | $0.2086 | 0xb16...e08f0 |
Mar 20 09:21 PM | Buy | $0.0980 | 23.71 | 3.81 | 88.94 | $0.3729 | 0x197...c96d6 |
Mar 20 09:21 PM | Sell | $0.0980 | 22.89 | 9.96 | 238.24 | $0.9760 | 0x5a3...bcfd4 |
Mar 20 09:20 PM | Sell | $0.0980 | 25.13 | 3.32 | 84.50 | $0.3253 | 0x0bd...120d5 |
Mar 20 09:20 PM | Buy | $0.0980 | 25.95 | 2.93 | 75.25 | $0.2874 | 0x949...3b1d2 |
Mar 20 09:20 PM | Sell | $0.0980 | 25.23 | 4.38 | 112.59 | $0.4296 | 0x49e...f69ab |
Mar 20 07:32 PM | Sell | $0.0970 | 26.32 | 3.22 | 85.84 | $0.3122 | 0x287...05d51 |
Mar 20 06:47 PM | Sell | $0.0972 | 27.18 | 3.30 | 90.85 | $0.3205 | 0x210...ca6ab |
Mar 20 06:24 PM | Sell | $0.0983 | 28.09 | 2.47 | 70.07 | $0.2429 | 0x1c2...e6639 |
Mar 20 05:23 PM | Sell | $0.1009 | 28.81 | 0.7995 | 23.06 | $0.0807 | 0x60c...8967e |
Mar 20 05:23 PM | Buy | $0.1009 | 29.05 | 7.37 | 206.87 | $0.7439 | 0xd23...cf9cb |
Mar 20 05:03 PM | Sell | $0.1004 | 26.95 | 3.23 | 88.26 | $0.3245 | 0x264...c4611 |
Mar 20 05:02 PM | Sell | $0.1004 | 27.84 | 1.21 | 33.85 | $0.1217 | 0x731...ba94b |
Mar 20 04:59 PM | Sell | $0.1010 | 28.19 | 0.9918 | 28.01 | $0.1002 | 0xf2c...fd117 |
Mar 20 04:58 PM | Buy | $0.1010 | 28.47 | 0.1288 | 3.68 | $0.0130 | 0xe2c...06dad |
Mar 20 04:58 PM | Buy | $0.1010 | 28.43 | 4.94 | 137.49 | $0.4994 | 0xe2c...06dad |
Mar 20 04:58 PM | Buy | $0.1009 | 27.05 | 3.64 | 97.08 | $0.3678 | 0xfd3...dc9a6 |
