USDC/GHST Pool
The live USDC/GHST price today is $1.0000, with a 24-hour trading volume of $1.42K. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.42K
- 24h Buy Volume
- $483.28
- 24h Sell Volume
- $932.99
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 42
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Aavegotchi GHST Token (PoS) (GHST)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 11111953 USDC for -125833561989706470000 GHST
- : -13406429 USDC for 150913712588132060000 GHST
- : -11841593 USDC for 133363330783559390000 GHST
- : -16276417 USDC for 183408694976517670000 GHST
- : -7253346 USDC for 81770353929898150000 GHST
- : -6398023 USDC for 72146835766597660000 GHST
- : -14258796 USDC for 160852202538917760000 GHST
- : -12865043 USDC for 145205148298224500000 GHST
- : -6088314 USDC for 68742627259002850000 GHST
- : -5878966 USDC for 66394187397967030000 GHST
USDC / GHST
USDC/GHST Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GHST) | USDC | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:15 PM | Buy | $1.0000 | 11.29 | 11.11 | 125.83 | $11.11 | 0xb1a...cdeb9 |
Mar 4 04:03 PM | Sell | $1.00 | 11.29 | 13.41 | 150.91 | $13.41 | 0x5f8...49bb4 |
Mar 4 04:01 PM | Sell | $1.00 | 11.29 | 11.84 | 133.36 | $11.84 | 0xbfe...25dc0 |
Mar 4 04:00 PM | Sell | $1.00 | 11.30 | 16.28 | 183.41 | $16.28 | 0x3a3...ffb93 |
Mar 4 03:59 PM | Sell | $0.9997 | 11.31 | 7.25 | 81.77 | $7.25 | 0x4f5...ccb70 |
Mar 4 03:59 PM | Sell | $0.9997 | 11.31 | 6.40 | 72.15 | $6.40 | 0x941...8ad2e |
Mar 4 03:58 PM | Sell | $0.9998 | 11.31 | 14.26 | 160.85 | $14.26 | 0xce3...7ec49 |
Mar 4 03:58 PM | Sell | $0.9998 | 11.32 | 12.87 | 145.21 | $12.86 | 0x2f1...dc056 |
Mar 4 03:52 PM | Sell | $1.0000 | 11.32 | 6.09 | 68.74 | $6.09 | 0x31f...f6222 |
Mar 4 03:51 PM | Sell | $1.0000 | 11.33 | 5.88 | 66.39 | $5.88 | 0x818...b6b83 |
Mar 4 03:35 PM | Sell | $0.9998 | 11.33 | 2.45 | 27.66 | $2.45 | 0x50f...384cd |
Mar 4 03:31 PM | Sell | $0.9998 | 11.33 | 10.99 | 124.17 | $10.99 | 0x870...bb767 |
Mar 4 03:31 PM | Sell | $0.9998 | 11.33 | 2.72 | 30.79 | $2.72 | 0x10c...bdee9 |
Mar 4 03:30 PM | Sell | $0.9999 | 11.34 | 12.38 | 140.00 | $12.38 | 0xe85...9338e |
Mar 4 03:30 PM | Sell | $0.9999 | 11.34 | 10.31 | 116.65 | $10.31 | 0xecb...76a8b |
Mar 4 03:29 PM | Sell | $0.9999 | 11.35 | 10.11 | 114.40 | $10.11 | 0xc86...38f0c |
Mar 4 03:28 PM | Sell | $0.9999 | 11.35 | 9.50 | 107.56 | $9.50 | 0x17d...20082 |
Mar 4 03:26 PM | Sell | $0.9999 | 11.35 | 17.49 | 198.01 | $17.48 | 0xc19...da82a |
Mar 4 03:20 PM | Sell | $1.00 | 11.36 | 12.40 | 140.45 | $12.40 | 0x83e...487da |
Mar 4 03:19 PM | Sell | $1.00 | 11.37 | 7.40 | 83.87 | $7.40 | 0x38e...54eaf |
