USDC/@G Pool
The live USDC/@G price today is $1.00, with a 24-hour trading volume of $79.57. This pair has changed 0.02% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $79.57
- 24h Buy Volume
- $75.21
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) G@POL (@G)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/AUDFCES/USDT0USDC/DAIUSDC/DAIDAI/sLGNSUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCAS/DAIDAI/USDT0Recent Transactions
- : 3769353 USDC for -348867668513165700000 @G
- : 3620562 USDC for -333921024891550700000 @G
- : 5823529 USDC for -534688281946867900000 @G
- : 4210464 USDC for -384780963427609900000 @G
- : -4359388 USDC for 395543425289618300000 @G
- : 50938889 USDC for -4.611453791611828e+21 @G
- : 6826807 USDC for -614608731535757300000 @G
- : -4374107 USDC for 391305361711459530000 @G
- : 696744 USDC for -62787133802526270000 @G
- : 4946009 USDC for -445444479261906960000 @G
USDC / @G
USDC/@G Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (@G) | USDC | @G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:56 PM | Buy | $1.00 | 92.55 | 3.77 | 348.87 | $3.77 | 0xed8...58b3e |
Mar 27 12:31 PM | Buy | $1.00 | 92.23 | 3.62 | 333.92 | $3.62 | 0x1ad...b6c61 |
Mar 27 10:55 AM | Buy | $1.00 | 91.82 | 5.82 | 534.69 | $5.82 | 0x236...77f15 |
Mar 27 10:53 AM | Buy | $1.00 | 91.39 | 4.21 | 384.78 | $4.21 | 0x549...c24af |
Mar 27 10:31 AM | Sell | $1.00 | 90.73 | 4.36 | 395.54 | $4.36 | 0x0bc...e7b17 |
Mar 27 10:31 AM | Buy | $1.00 | 90.53 | 50.94 | 4.61K | $50.95 | 0x40c...852a1 |
Mar 27 08:38 AM | Buy | $1.00 | 90.03 | 6.83 | 614.61 | $6.83 | 0x72f...266f5 |
Mar 26 08:14 PM | Sell | $1.00 | 89.46 | 4.37 | 391.31 | $4.38 | 0x52d...96c62 |
Mar 26 07:34 PM | Buy | $1.00 | 90.12 | 0.6967 | 62.79 | $0.6969 | 0x593...d9bc8 |
Mar 26 06:20 PM | Buy | $1.00 | 90.06 | 4.95 | 445.44 | $4.95 | 0x0f7...de015 |
Mar 26 04:53 PM | Buy | $1.00 | 89.98 | 1.22 | 109.49 | $1.22 | 0xfdf...1cc0e |
Mar 26 01:45 PM | Sell | $1.00 | 89.50 | 5.28 | 472.29 | $5.28 | 0x9ee...6ebee |
Mar 26 12:58 PM | Sell | $1.00 | 89.78 | 3.46 | 311.07 | $3.47 | 0x892...c8182 |
Mar 26 11:45 AM | Sell | $1.00 | 89.81 | 24.30 | 2.18K | $24.30 | 0xc98...5f651 |
Mar 26 11:45 AM | Sell | $1.00 | 90.97 | 50.74 | 4.62K | $50.74 | 0x8a4...ca0b2 |
Mar 26 11:30 AM | Buy | $1.00 | 91.82 | 43.99 | 4.04K | $44.01 | 0x01c...92426 |
Mar 26 09:33 AM | Sell | $1.00 | 90.02 | 18.32 | 1.65K | $18.32 | 0x114...18190 |
Mar 26 09:32 AM | Buy | $1.00 | 91.09 | 6.33 | 576.29 | $6.33 | 0xba6...578bc |
Mar 26 05:55 AM | Buy | $1.00 | 90.65 | 3.71 | 336.25 | $3.71 | 0x6cb...15c63 |
Mar 26 05:45 AM | Buy | $1.0000 | 90.34 | 3.77 | 340.95 | $3.77 | 0x607...a2032 |
Mar 26 05:13 AM | Buy | $1.00 | 90.04 | 3.16 | 284.30 | $3.16 | 0x086...ec0e9 |
Mar 26 03:35 AM | Buy | $1.00 | 89.77 | 3.38 | 302.98 | $3.38 | 0x168...fbf87 |
Mar 26 01:39 AM | Buy | $1.00 | 89.04 | 20.18 | 1.80K | $20.18 | 0xe90...f3153 |
Mar 25 05:51 PM | Buy | $1.00 | 88.60 | 4.74 | 419.83 | $4.74 | 0xa20...ba8f8 |
Mar 25 05:48 PM | Buy | $1.00 | 87.68 | 67.72 | 5.94K | $67.72 | 0x655...37578 |
Mar 25 05:45 PM | Sell | $1.00 | 87.19 | 76.73 | 6.69K | $76.73 | 0x5c5...1bb86 |
Mar 25 05:10 PM | Sell | $1.00 | 88.25 | 4.95 | 436.71 | $4.95 | 0x2f4...f34f2 |
Mar 25 05:10 PM | Sell | $1.00 | 88.37 | 4.95 | 437.35 | $4.95 | 0xe07...905ba |
Mar 25 05:10 PM | Sell | $1.00 | 88.69 | 5.85 | 518.63 | $5.85 | 0x7d0...82ca8 |
Mar 25 04:58 PM | Buy | $1.00 | 89.38 | 5.00 | 447.30 | $5.00 | 0x8f8...5dea4 |
Mar 25 03:18 PM | Buy | $1.00 | 89.01 | 3.95 | 351.37 | $3.95 | 0x0c9...437c4 |
Mar 25 11:27 AM | Sell | $1.00 | 88.30 | 2.90 | 256.05 | $2.90 | 0xa52...e091c |
Mar 25 10:46 AM | Sell | $1.00 | 89.34 | 20.10 | 1.80K | $20.10 | 0x346...4098e |
Mar 25 10:46 AM | Buy | $1.00 | 89.37 | 36.09 | 3.23K | $36.10 | 0xa91...47a3b |
Mar 25 08:01 AM | Buy | $1.00 | 87.64 | 3.34 | 292.70 | $3.34 | 0x250...bdd1c |
Mar 25 03:17 AM | Buy | $1.00 | 87.34 | 4.80 | 419.36 | $4.80 | 0x965...b0555 |
Mar 25 03:02 AM | Buy | $1.00 | 87.04 | 3.67 | 319.38 | $3.67 | 0xf2d...4a154 |
Mar 25 02:31 AM | Buy | $1.00 | 86.81 | 3.53 | 306.35 | $3.53 | 0xe6a...5c3dc |
Mar 25 02:01 AM | Buy | $1.00 | 86.57 | 5.81 | 503.04 | $5.81 | 0xaca...cf964 |
Mar 25 12:59 AM | Buy | $1.00 | 86.24 | 35.97 | 3.10K | $35.98 | 0x02e...addc2 |
Mar 25 12:31 AM | Buy | $1.00 | 86.03 | 5.50 | 473.48 | $5.50 | 0xf72...3d5b2 |
Mar 25 12:21 AM | Buy | $1.00 | 85.91 | 4.01 | 344.34 | $4.01 | 0x307...271a4 |
Mar 24 11:59 PM | Buy | $1.00 | 85.72 | 4.43 | 379.68 | $4.43 | 0x591...2fb92 |
Mar 24 11:13 PM | Buy | $1.00 | 85.49 | 2.75 | 235.40 | $2.75 | 0xb90...39b95 |
Mar 24 10:30 PM | Buy | $1.00 | 85.22 | 3.16 | 269.53 | $3.16 | 0xb65...d04ce |
Mar 24 10:25 PM | Buy | $1.00 | 84.89 | 2.79 | 236.47 | $2.79 | 0xa91...fe0f8 |
Mar 24 09:26 PM | Buy | $1.00 | 84.51 | 4.13 | 348.82 | $4.13 | 0xfaa...a47a3 |
Mar 24 05:56 PM | Sell | $1.00 | 83.84 | 5.25 | 440.18 | $5.25 | 0x958...8ae22 |
Mar 24 05:56 PM | Sell | $1.00 | 87.13 | 79.92 | 6.96K | $79.93 | 0x58b...3e695 |
Mar 24 05:53 PM | Buy | $1.00 | 89.56 | 5.20 | 465.72 | $5.20 | 0xe67...74ad6 |
Mar 24 05:38 PM | Buy | $1.00 | 89.55 | 4.83 | 432.55 | $4.83 | 0x349...945bc |
Mar 24 05:22 PM | Buy | $1.00 | 89.48 | 5.59 | 500.61 | $5.60 | 0x739...f0baf |
Mar 24 05:06 PM | Sell | $1.00 | 89.77 | 73.76 | 6.62K | $73.77 | 0xba8...d4773 |
Mar 24 05:04 PM | Sell | $1.00 | 92.53 | 5.62 | 520.37 | $5.62 | 0xef0...f82ab |
Mar 24 05:04 PM | Buy | $1.00 | 92.15 | 30.11 | 2.78K | $30.12 | 0x3aa...d8b24 |
Mar 24 04:52 PM | Buy | $1.00 | 90.51 | 4.76 | 430.80 | $4.76 | 0x1c8...f1b49 |
Mar 24 04:37 PM | Buy | $1.00 | 90.12 | 4.28 | 385.62 | $4.28 | 0x2a9...4bd7c |
Mar 24 04:21 PM | Buy | $1.00 | 89.86 | 1.99 | 178.88 | $1.99 | 0x4d5...02a51 |
Mar 24 04:06 PM | Buy | $1.00 | 89.59 | 4.75 | 425.47 | $4.75 | 0xe52...ebf95 |
Mar 24 03:51 PM | Buy | $1.00 | 89.28 | 2.91 | 259.73 | $2.91 | 0xc1b...8558d |
Mar 24 03:36 PM | Buy | $1.00 | 89.03 | 3.55 | 316.04 | $3.55 | 0xe8f...95e45 |
Mar 24 03:20 PM | Buy | $1.00 | 88.68 | 5.10 | 451.97 | $5.10 | 0x940...4c491 |
Mar 24 02:50 PM | Buy | $1.00 | 88.29 | 4.59 | 405.18 | $4.59 | 0x22b...318c3 |
Mar 24 02:34 PM | Buy | $1.00 | 88.01 | 2.86 | 251.65 | $2.86 | 0xc1f...eca61 |
Mar 24 02:19 PM | Buy | $1.00 | 87.72 | 4.78 | 419.29 | $4.78 | 0x91e...794a1 |
Mar 24 02:06 PM | Buy | $1.00 | 87.03 | 11.78 | 1.03K | $11.79 | 0xf57...2f73e |
Mar 24 01:14 PM | Buy | $1.00 | 85.86 | 15.93 | 1.37K | $15.93 | 0x05f...7321d |
Mar 24 12:40 PM | Buy | $1.00 | 84.64 | 20.38 | 1.72K | $20.38 | 0xca3...8e029 |
Mar 24 12:32 PM | Buy | $1.00 | 84.16 | 4.67 | 392.79 | $4.67 | 0xfe1...ec9f3 |
Mar 24 12:17 PM | Buy | $1.00 | 84.15 | 4.37 | 367.55 | $4.37 | 0x146...448b0 |
Mar 24 12:12 PM | Buy | $1.00 | 84.08 | 32.77 | 2.75K | $32.77 | 0xa36...4cb16 |
Mar 24 11:18 AM | Sell | $1.00 | 83.72 | 66.21 | 5.54K | $66.22 | 0x593...b131a |
Mar 24 11:16 AM | Buy | $1.00 | 85.35 | 3.80 | 324.58 | $3.80 | 0x851...c3347 |
Mar 24 11:00 AM | Buy | $1.00 | 85.08 | 3.29 | 280.11 | $3.29 | 0xc2d...98763 |
Mar 24 10:45 AM | Buy | $1.00 | 84.84 | 2.91 | 246.51 | $2.91 | 0xb91...07294 |
Mar 24 10:30 AM | Buy | $1.00 | 84.55 | 4.47 | 378.26 | $4.47 | 0x031...6d2a3 |
Mar 24 10:14 AM | Buy | $1.00 | 84.25 | 3.57 | 300.77 | $3.57 | 0x107...a89d1 |
Mar 24 09:59 AM | Buy | $1.00 | 83.99 | 3.22 | 270.76 | $3.22 | 0x029...36f1d |
Mar 24 09:44 AM | Buy | $1.00 | 83.78 | 2.48 | 207.53 | $2.48 | 0x4d4...1969f |
Mar 24 09:29 AM | Buy | $1.00 | 83.59 | 2.47 | 206.45 | $2.47 | 0xf46...c225f |
Mar 24 09:14 AM | Buy | $1.00 | 83.40 | 2.56 | 213.72 | $2.56 | 0x622...3483d |
Mar 24 08:58 AM | Buy | $1.00 | 83.17 | 3.87 | 322.16 | $3.87 | 0xa55...4225b |
Mar 24 08:28 AM | Buy | $1.00 | 82.89 | 4.15 | 343.85 | $4.15 | 0x35a...ea6fe |
Mar 24 08:15 AM | Buy | $1.00 | 82.64 | 3.66 | 302.47 | $3.66 | 0x396...6b55b |
Mar 24 05:25 AM | Buy | $1.00 | 82.42 | 3.62 | 297.99 | $3.62 | 0x5fc...6801e |
Mar 24 05:02 AM | Buy | $1.00 | 82.23 | 3.91 | 321.22 | $3.91 | 0xfbd...3a220 |
Mar 24 04:32 AM | Buy | $1.00 | 82.06 | 4.87 | 399.32 | $4.87 | 0x3cf...039fc |
Mar 24 03:53 AM | Buy | $1.00 | 81.92 | 5.07 | 415.02 | $5.07 | 0xa76...35bb7 |
Mar 24 02:56 AM | Buy | $1.00 | 81.82 | 5.96 | 487.59 | $5.96 | 0x54f...52457 |
Mar 24 01:44 AM | Buy | $1.00 | 81.78 | 9.33 | 762.69 | $9.33 | 0x87d...009c8 |
Mar 24 01:40 AM | Buy | $1.00 | 81.76 | 9.77 | 798.93 | $9.77 | 0x029...e8fda |
Mar 24 01:39 AM | Buy | $1.00 | 81.71 | 7.27 | 594.40 | $7.28 | 0xc11...d72e9 |
Mar 24 01:16 AM | Buy | $1.00 | 81.60 | 5.25 | 428.01 | $5.25 | 0x76e...a674c |
Mar 24 12:32 AM | Buy | $1.00 | 81.45 | 4.17 | 339.78 | $4.17 | 0x309...03187 |
Mar 24 12:17 AM | Buy | $1.00 | 81.24 | 3.99 | 324.11 | $3.99 | 0x596...64568 |
Mar 23 11:19 PM | Buy | $1.00 | 80.93 | 4.40 | 356.01 | $4.40 | 0xa06...f9af2 |
Mar 23 10:33 PM | Sell | $1.00 | 80.98 | 23.52 | 1.90K | $23.52 | 0x351...7110b |
Mar 23 10:10 PM | Sell | $1.00 | 82.33 | 44.98 | 3.70K | $44.99 | 0xc27...124eb |
Mar 23 10:03 PM | Buy | $1.00 | 83.04 | 4.19 | 347.58 | $4.19 | 0x8d4...610b9 |
Mar 23 07:06 PM | Sell | $1.00 | 82.55 | 5.94 | 489.97 | $5.94 | 0x8df...e20b2 |