WETH/SAND Pool
The live WETH/SAND price today is $2.09K, with a 24-hour trading volume of $1.31. This pair has changed -1.67% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.6433
- 24h Sell Volume
- $0.6686
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped Ether (WETH) SAND (SAND)Related Pools on Polygon
DAI/LGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/AUDFWPOL/USDT0WPOL/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSWBTC/WETHUSDC/WETHWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/QUICK on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -47769415857378 WETH for 1190795001327320300 SAND
- : 113331958193611 WETH for -2835180281451338000 SAND
- : -263712321293123 WETH for 6594714567829410000 SAND
- : 162657059417927 WETH for -4107365619849605000 SAND
- : 20424325164210 WETH for -512223973127669300 SAND
- : -84206432436727 WETH for 2104182808034867000 SAND
- : -64552504932863 WETH for 1622051967239294200 SAND
- : -57346433415328 WETH for 1447575521823487700 SAND
- : 190751942942673 WETH for -4819840831858504000 SAND
- : 181260365946616 WETH for -4516730754867625500 SAND
WETH / SAND
WETH/SAND Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SAND) | WETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 AM | Sell | $2.09K | 24.96K | 0.044777 | 1.19 | $0.1001 | 0xd3d...7b233 |
Mar 13 03:38 PM | Buy | $2.15K | 25.05K | 0.031134 | 2.84 | $0.2435 | 0x932...14274 |
Mar 13 03:38 PM | Sell | $2.15K | 24.84K | 0.032638 | 6.59 | $0.5667 | 0x0a8...d57ea |
Mar 13 01:20 PM | Buy | $2.19K | 25.33K | 0.031627 | 4.11 | $0.3569 | 0x3ea...95437 |
Mar 13 12:31 PM | Buy | $2.13K | 25.02K | 0.042043 | 0.5122 | $0.0435 | 0x8f3...77a71 |
Mar 13 07:07 AM | Sell | $2.10K | 24.98K | 0.048421 | 2.10 | $0.1768 | 0xc04...03f57 |
Mar 12 08:55 PM | Sell | $2.06K | 25.14K | 0.046456 | 1.62 | $0.1332 | 0x8f7...fc48c |
Mar 12 07:20 PM | Sell | $2.05K | 25.26K | 0.045735 | 1.45 | $0.1177 | 0xd83...8be35 |
Mar 12 02:16 PM | Buy | $2.09K | 25.37K | 0.031908 | 4.82 | $0.3982 | 0x1bb...9858f |
Mar 11 05:27 PM | Buy | $2.08K | 25.01K | 0.031813 | 4.52 | $0.3775 | 0xc83...fe386 |
Mar 11 04:29 PM | Buy | $2.06K | 24.68K | 0.044911 | 1.21 | $0.1009 | 0x597...38c28 |
Mar 11 01:25 PM | Sell | $2.05K | 24.59K | 0.031045 | 2.57 | $0.2137 | 0xa5b...bbb29 |
Mar 11 09:34 AM | Sell | $2.02K | 24.78K | 0.049549 | 2.37 | $0.1929 | 0xac4...751fc |
Mar 11 08:43 AM | Sell | $2.02K | 24.95K | 0.045149 | 1.28 | $0.1041 | 0x7ea...23c05 |
Mar 10 09:06 AM | Buy | $2.06K | 25.05K | 0.031197 | 2.99 | $0.2464 | 0x304...e4789 |
Mar 7 02:44 PM | Buy | $1.99K | 24.83K | 0.031364 | 3.38 | $0.2707 | 0xb98...5e05d |
