STARV4/WETH Pool
The live STARV4/WETH price today is $0.024030, with a 24-hour trading volume of $1.94. This pair has changed 0.28% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.024030
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
STARV4 by StarSeeds Protocol (STARV4) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHWBTC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading STARV4 (STARV4 by StarSeeds Protocol)
STARV4/USDT0 on QuickSwap V2STARV4/OM on QuickSwap V2Recent Transactions
- : -23172655822031962000 STARV4 for 42853102488999 WETH
- : -192499143218575470000 STARV4 for 359576790426235 WETH
- : -126190036673039760000 STARV4 for 239242391296824 WETH
- : -88672692651722310000 STARV4 for 169816795020535 WETH
- : -51705834597925430000 STARV4 for 99678618572167 WETH
- : -54440550018859080000 STARV4 for 105478680227904 WETH
- : 201309293405485170000 STARV4 for -389663971135235 WETH
- : -21454409356130920000 STARV4 for 40929930717375 WETH
- : -292307666607060500000 STARV4 for 566002855958311 WETH
- : -28409757917394900000 STARV4 for 55851419221315 WETH
STARV4 / WETH
STARV4/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | STARV4 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:18 PM | Sell | $0.024030 | 0.051853 | 23.17 | 0.044286 | $0.0934 | 0xace...85d39 |
Mar 4 06:56 PM | Sell | $0.024012 | 0.051857 | 192.50 | 0.033596 | $0.7723 | 0xb7d...2c047 |
Mar 4 03:52 PM | Sell | $0.024040 | 0.051891 | 126.19 | 0.032393 | $0.5097 | 0x101...2c762 |
Mar 4 09:54 AM | Sell | $0.023975 | 0.051913 | 88.67 | 0.031699 | $0.3524 | 0x272...a6a5f |
Mar 4 09:41 AM | Sell | $0.024018 | 0.051929 | 51.71 | 0.049968 | $0.2077 | 0xd64...68291 |
Mar 3 11:57 AM | Sell | $0.023807 | 0.051939 | 54.44 | 0.031055 | $0.2072 | 0x616...5db9f |
Mar 3 09:28 AM | Buy | $0.023806 | 0.051949 | 201.31 | 0.033897 | $0.7660 | 0x8ef...40a87 |
Mar 2 07:21 PM | Sell | $0.023887 | 0.051912 | 21.45 | 0.044093 | $0.0834 | 0xf05...57cb7 |
Mar 2 04:10 PM | Sell | $0.023967 | 0.051916 | 292.31 | 0.035661 | $1.16 | 0x830...eff13 |
Mar 1 06:22 AM | Sell | $0.023942 | 0.051970 | 28.41 | 0.045586 | $0.1120 | 0xeae...1e9b6 |
Mar 1 01:54 AM | Sell | $0.023975 | 0.051975 | 185.16 | 0.033678 | $0.7359 | 0xcfa...eed17 |
Feb 28 08:28 AM | Buy | $0.023736 | 0.052010 | 31.45 | 0.046331 | $0.1175 | 0xd3b...03e88 |
Feb 28 07:26 AM | Buy | $0.023709 | 0.052004 | 35.06 | 0.047036 | $0.1300 | 0x0b6...0f631 |
Feb 28 06:29 AM | Sell | $0.023761 | 0.051998 | 48.43 | 0.049666 | $0.1821 | 0xec5...3e6ef |
Feb 28 12:42 AM | Buy | $0.023869 | 0.052007 | 41.02 | 0.048239 | $0.1587 | 0x5f8...6b67e |
Feb 28 12:26 AM | Buy | $0.023860 | 0.051999 | 26.76 | 0.045357 | $0.1033 | 0x752...5a7b7 |
Feb 27 11:28 PM | Sell | $0.023848 | 0.051994 | 45.93 | 0.049149 | $0.1767 | 0x1c0...f3fd7 |
Feb 27 04:35 PM | Buy | $0.023890 | 0.052003 | 129.60 | 0.032587 | $0.5040 | 0x376...6ddec |
Feb 26 06:34 PM | Sell | $0.023948 | 0.051978 | 20.04 | 0.043954 | $0.0791 | 0xd7a...60fad |
Feb 26 04:57 PM | Buy | $0.023937 | 0.051982 | 217.40 | 0.034276 | $0.8558 | 0xe9e...ef03b |
