WETH/GFI Pool
The live WETH/GFI price today is $2.10K, with a 24-hour trading volume of $7.09. This pair has changed -1.39% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $7.09
- 24h Buy Volume
- $4.45
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- -0.99%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) Gravity Finance (GFI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4WETH/QUICK on QuickSwap V3Recent Transactions
- : -567896381780438 WETH for 6.973013153972109e+21 GFI
- : -680092777719798 WETH for 8.395766771539002e+21 GFI
- : 1003361466204131 WETH for -1.2443518884404408e+22 GFI
- : 538121941833035 WETH for -6.629336072420472e+21 GFI
- : 530096434923710 WETH for -6.500440351954425e+21 GFI
- : 586431797593604 WETH for -7.156790797865884e+21 GFI
- : 984775562533365 WETH for -1.1937399171540853e+22 GFI
- : -554573255007138 WETH for 6.669932791639902e+21 GFI
- : 590265742146639 WETH for -7.140806283178366e+21 GFI
- : 576722610299178 WETH for -6.94224736890925e+21 GFI
WETH / GFI
WETH/GFI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GFI) | WETH | GFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | Sell | $2.10K | 12.29M | 0.035679 | 6.97K | $1.19 | 0xfa5...8a12e |
Apr 2 01:19 AM | Sell | $2.12K | 12.35M | 0.036801 | 8.40K | $1.44 | 0x4c1...3e7a1 |
Apr 1 05:03 PM | Buy | $2.16K | 12.42M | 0.021004 | 12.44K | $2.17 | 0xa80...d62af |
Apr 1 06:42 AM | Buy | $2.15K | 12.31M | 0.035382 | 6.63K | $1.16 | 0x3f5...5cb81 |
Apr 1 06:08 AM | Buy | $2.13K | 12.25M | 0.035301 | 6.50K | $1.13 | 0xd93...50e4c |
Mar 31 05:24 PM | Buy | $2.11K | 12.20M | 0.035865 | 7.16K | $1.24 | 0xfdd...ccec7 |
Mar 31 04:41 PM | Buy | $2.10K | 12.14M | 0.039848 | 11.94K | $2.07 | 0x465...ded65 |
Mar 31 02:56 PM | Sell | $2.04K | 12.03M | 0.035546 | 6.67K | $1.13 | 0x97b...07367 |
Mar 31 02:17 PM | Buy | $2.08K | 12.09M | 0.035903 | 7.14K | $1.23 | 0xd24...5632a |
Mar 31 01:42 PM | Buy | $2.07K | 12.03M | 0.035768 | 6.94K | $1.19 | 0x20b...65558 |
Mar 31 01:02 PM | Buy | $2.05K | 11.97M | 0.032258 | 2.71K | $0.4626 | 0xfe3...ec1d6 |
Mar 31 09:56 AM | Sell | $2.02K | 11.95M | 0.036000 | 7.17K | $1.21 | 0x7e2...2a255 |
Mar 31 09:09 AM | Sell | $2.04K | 12.01M | 0.035754 | 6.91K | $1.17 | 0x292...94468 |
Mar 31 01:33 AM | Buy | $2.08K | 12.07M | 0.039729 | 11.73K | $2.02 | 0x10a...cee4a |
Mar 30 07:07 PM | Sell | $2.03K | 11.97M | 0.035731 | 6.85K | $1.16 | 0x8b7...ef765 |
Mar 30 11:49 AM | Buy | $2.07K | 12.03M | 0.035462 | 6.57K | $1.13 | 0x8cf...80802 |
Mar 30 05:11 AM | Buy | $2.05K | 11.97M | 0.036345 | 7.60K | $1.30 | 0xc36...fbc36 |
Mar 30 02:47 AM | Buy | $2.03K | 11.91M | 0.036494 | 7.73K | $1.32 | 0x9e7...de29a |
Mar 30 12:22 AM | Buy | $2.01K | 11.84M | 0.039439 | 11.17K | $1.90 | 0x187...19a4e |
Mar 29 10:59 PM | Buy | $1.97K | 11.75M | 0.033086 | 3.63K | $0.6091 | 0x61b...6b207 |
Mar 29 10:47 PM | Sell | $1.95K | 11.72M | 0.038994 | 10.55K | $1.76 | 0x808...11cd0 |
Mar 29 10:42 PM | Sell | $1.98K | 11.81M | 0.037729 | 9.13K | $1.53 | 0xb91...32b4e |
Mar 28 01:42 PM | Buy | $2.03K | 11.88M | 0.021024 | 12.15K | $2.08 | 0x4d5...920b0 |
Mar 27 01:58 PM | Sell | $1.98K | 11.78M | 0.038021 | 9.45K | $1.59 | 0xc96...7ca24 |
Mar 27 10:56 AM | Sell | $1.99K | 11.86M | 0.037921 | 9.40K | $1.58 | 0x641...52e8a |
Mar 27 10:39 AM | Sell | $2.01K | 11.94M | 0.038028 | 9.59K | $1.62 | 0xa9b...32ede |
Mar 26 06:27 PM | Sell | $2.04K | 12.02M | 0.035524 | 6.64K | $1.13 | 0x46a...b89ad |
Mar 26 05:57 PM | Sell | $2.05K | 12.08M | 0.036642 | 8.02K | $1.36 | 0xbe0...66b0f |
Mar 26 11:08 AM | Sell | $2.08K | 12.15M | 0.037773 | 9.44K | $1.61 | 0xdee...25cd1 |
Mar 26 09:32 AM | Sell | $2.10K | 12.23M | 0.038430 | 10.32K | $1.77 | 0x2b1...807dd |
Mar 26 05:52 AM | Sell | $2.12K | 12.32M | 0.038785 | 10.83K | $1.86 | 0x193...cd78b |