WPOL/BUSD Pool
The live WPOL/BUSD price today is $0.0916, with a 24-hour trading volume of $5.01. This pair has changed 0.22% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0916
- 24h Volume
- $5.01
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Binance USD (BUSD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCUSDC/WETHDAI/USDT0WBTC/USDCUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -10000000000000000000 WPOL for 942768839914708000 BUSD
- : -7617383800831530000 WPOL for 725500722021350700 BUSD
- : 10458997576732811000 WPOL for -1000467425458177300 BUSD
- : 6928307791597887000 WPOL for -656082054099994900 BUSD
- : 5682155125278892000 WPOL for -534171022496133500 BUSD
- : 6967645340236534000 WPOL for -650266500421233000 BUSD
- : 6177370560656383000 WPOL for -572183422856405600 BUSD
- : 6563590955257315000 WPOL for -603548041606917100 BUSD
- : 5972553658956382000 WPOL for -545294399892968640 BUSD
- : -9499910653466462000 WPOL for 863877925988456300 BUSD
WPOL / BUSD
WPOL/BUSD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BUSD) | WPOL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:19 AM | Sell | $0.0916 | 0.0940 | 10.00 | 0.9428 | $0.9161 | 0xb67...399c3 |
Apr 1 03:37 PM | Sell | $0.0934 | 0.0951 | 7.62 | 0.7255 | $0.7111 | 0xeca...9092d |
Apr 1 11:05 AM | Buy | $0.0943 | 0.0960 | 10.46 | 1.00 | $0.9859 | 0x48c...2c2de |
Apr 1 06:20 AM | Buy | $0.0947 | 0.0948 | 6.93 | 0.6561 | $0.6558 | 0x7e0...c0d80 |
Apr 1 05:27 AM | Buy | $0.0940 | 0.0940 | 5.68 | 0.5342 | $0.5339 | 0xaea...79991 |
Apr 1 03:44 AM | Buy | $0.0926 | 0.0934 | 6.97 | 0.6503 | $0.6449 | 0x8d6...8e5e2 |
Apr 1 03:07 AM | Buy | $0.0914 | 0.0927 | 6.18 | 0.5722 | $0.5646 | 0x781...b6def |
Mar 31 08:20 PM | Buy | $0.0906 | 0.0920 | 6.56 | 0.6035 | $0.5949 | 0xcb7...45453 |
Mar 31 04:42 PM | Buy | $0.0903 | 0.0913 | 5.97 | 0.5453 | $0.5391 | 0xeaf...54552 |
Mar 31 02:56 PM | Sell | $0.0884 | 0.0907 | 9.50 | 0.8639 | $0.8394 | 0xb38...73c2e |
Mar 31 12:17 PM | Sell | $0.0892 | 0.0917 | 8.80 | 0.8086 | $0.7849 | 0x492...b3583 |
Mar 31 08:57 AM | Sell | $0.0902 | 0.0926 | 10.00 | 0.9288 | $0.9022 | 0x326...4e7d5 |
Mar 30 05:27 PM | Sell | $0.0915 | 0.0937 | 7.06 | 0.6622 | $0.6460 | 0xc09...9e738 |
Mar 30 03:49 PM | Sell | $0.0926 | 0.0945 | 5.46 | 0.5159 | $0.5058 | 0xb79...66633 |
Mar 30 08:04 AM | Buy | $0.0946 | 0.0951 | 5.44 | 0.5171 | $0.5149 | 0x2d5...b8a87 |
Mar 30 02:49 AM | Buy | $0.0933 | 0.0945 | 7.33 | 0.6912 | $0.6838 | 0x1ff...e4856 |
Mar 30 01:04 AM | Buy | $0.0921 | 0.0937 | 10.93 | 1.02 | $1.01 | 0x8dc...8a8a5 |
Mar 29 10:48 PM | Sell | $0.0899 | 0.0925 | 11.00 | 1.02 | $0.9889 | 0x743...562b9 |
Mar 29 03:59 PM | Sell | $0.0921 | 0.0937 | 0.4943 | 0.0462 | $0.0455 | 0xb0b...fd3eb |
Mar 29 03:58 PM | Buy | $0.0921 | 0.0937 | 0.9673 | 0.0909 | $0.0891 | 0xd8c...7964f |
Mar 29 03:58 PM | Sell | $0.0921 | 0.0936 | 0.9887 | 0.0923 | $0.0911 | 0x7b7...bb5fb |
Mar 28 11:12 PM | Sell | $0.0915 | 0.0937 | 7.46 | 0.7004 | $0.6830 | 0xbcd...88366 |
Mar 28 02:46 PM | Buy | $0.0934 | 0.0945 | 7.16 | 0.6763 | $0.6690 | 0xe5f...84fca |
Mar 28 12:20 PM | Buy | $0.0918 | 0.0938 | 7.94 | 0.7429 | $0.7285 | 0x573...53072 |
Mar 28 06:18 AM | Buy | $0.0911 | 0.0929 | 7.33 | 0.6802 | $0.6681 | 0xc05...3c96a |
Mar 27 06:38 PM | Buy | $0.0902 | 0.0921 | 1.28 | 0.1183 | $0.1156 | 0x541...5f94f |
Mar 27 04:11 PM | Sell | $0.0896 | 0.0920 | 8.30 | 0.7648 | $0.7433 | 0xc63...81966 |
Mar 27 12:53 PM | Buy | $0.0906 | 0.0929 | 1.02 | 0.0953 | $0.0928 | 0xa2a...28a93 |
Mar 27 12:53 PM | Sell | $0.0906 | 0.0928 | 10.00 | 0.9301 | $0.9063 | 0x44b...0a895 |
Mar 27 12:01 PM | Sell | $0.0914 | 0.0938 | 11.00 | 1.04 | $1.01 | 0x21f...dca0d |
Mar 27 10:56 AM | Sell | $0.0925 | 0.0950 | 11.46 | 1.09 | $1.06 | 0x284...7c1a5 |
Mar 27 10:01 AM | Sell | $0.0942 | 0.0963 | 7.89 | 0.7607 | $0.7430 | 0x466...b69bd |
Mar 27 04:25 AM | Buy | $0.0962 | 0.0972 | 7.00 | 0.6795 | $0.6733 | 0x010...2fb0c |
Mar 26 03:00 PM | Sell | $0.0945 | 0.0964 | 6.58 | 0.6343 | $0.6214 | 0x352...1da3a |
Mar 26 06:01 AM | Sell | $0.0957 | 0.0971 | 7.08 | 0.6883 | $0.6776 | 0xc8a...4a4c7 |
Mar 26 05:44 AM | Sell | $0.0963 | 0.0979 | 5.97 | 0.5847 | $0.5745 | 0xf66...cd0ae |