(PoS) Binance USD (BUSD)
The live (PoS) Binance USD price today is $0.9800, with a 24-hour trading volume of $2.71. BUSD has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $2.71
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/BUSD on Uniswap V3WPOL/BUSD on QuickSwap V2Recent Transactions
- : 739155650538570900 BUSD for -727358 USDC
- : 739155650538570900 BUSD for -7527054085279775000 WPOL
- : -636676230896049500 BUSD for 6440665366091731000 WPOL
- : -636676230896049500 BUSD for 626897 USDC
- : 97294127899000000 BUSD for -95908 USDT0
- : -443578772563194800 BUSD for 4516412727585163000 WPOL
- : -443578772563194800 BUSD for 435814 USDT0
- : -764014091173430100 BUSD for 7835770330211262000 WPOL
- : -764014091173430100 BUSD for 748157 USDC
- : 738667610602705200 BUSD for -723118 USDC
(PoS) Binance USD
(PoS) Binance USD Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | BUSD / USDC | Buy | $0.9812 | 0.9813 USDC | 0.7392 | 0.7274 USDC | $0.7253 | 0x078...477fc |
Mar 10 10:11 PM | BUSD / WPOL | Buy | $0.9788 | 10.20 WPOL | 0.7392 | 7.53 WPOL | $0.7235 | 0x078...477fc |
Mar 10 10:39 AM | BUSD / WPOL | Sell | $0.9895 | 10.11 WPOL | 0.6367 | 6.44 WPOL | $0.6300 | 0xcfe...5bcdb |
Mar 10 10:39 AM | BUSD / USDC | Sell | $0.9870 | 0.9870 USDC | 0.6367 | 0.6269 USDC | $0.6284 | 0xcfe...5bcdb |
Mar 9 02:55 AM | BUSD / USDT0 | Buy | $0.9848 | 0.9849 USDT0 | 0.0973 | 0.0959 USDT0 | $0.0958 | 0x93e...2cbcd |
Mar 8 07:58 PM | BUSD / WPOL | Sell | $0.9898 | 10.19 WPOL | 0.4436 | 4.52 WPOL | $0.4391 | 0x1a0...79c0b |
Mar 8 07:58 PM | BUSD / USDT0 | Sell | $0.9868 | 0.9868 USDT0 | 0.4436 | 0.4358 USDT0 | $0.4377 | 0x1a0...79c0b |
Mar 8 06:39 PM | BUSD / WPOL | Sell | $0.9800 | 10.24 WPOL | 0.7640 | 7.84 WPOL | $0.7487 | 0xebb...66593 |
Mar 8 06:39 PM | BUSD / USDC | Sell | $0.9821 | 0.9821 USDC | 0.7640 | 0.7482 USDC | $0.7503 | 0xebb...66593 |
Mar 8 03:52 PM | BUSD / USDC | Buy | $0.9771 | 0.9770 USDC | 0.7387 | 0.7231 USDC | $0.7217 | 0x120...3e916 |
Mar 8 03:52 PM | BUSD / WPOL | Buy | $0.9737 | 10.33 WPOL | 0.7387 | 7.62 WPOL | $0.7193 | 0x120...3e916 |
Mar 8 10:26 AM | BUSD / WPOL | Sell | $0.9807 | 10.24 WPOL | 0.8911 | 9.15 WPOL | $0.8739 | 0x9f0...466bd |
Mar 8 10:26 AM | BUSD / USDC | Sell | $0.9819 | 0.9819 USDC | 0.8911 | 0.8722 USDC | $0.8750 | 0x9f0...466bd |
Mar 8 04:27 AM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.3033 | 0.2963 USDC | $0.2963 | 0x8e4...398b0 |
Mar 8 03:22 AM | BUSD / DAI | Buy | $0.9977 | 0.9975 DAI | 0.0309 | 0.0308 DAI | $0.0308 | 0x0ad...b7d59 |
Mar 8 03:22 AM | BUSD / ETH | Buy | $0.9495 | 10.11 ETH | 0.0309 | 0.2969 ETH | $0.0293 | 0x0ad...b7d59 |
Mar 8 02:49 AM | BUSD / USDC | Sell | $0.9773 | 0.9773 USDC | 0.0409 | 0.0400 USDC | $0.0400 | 0xc2c...992d1 |
Mar 8 02:49 AM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.7933 | 0.7749 USDC | $0.7750 | 0xccd...6da45 |
Mar 8 02:49 AM | BUSD / WPOL | Buy | $0.9736 | 10.35 WPOL | 0.7933 | 8.20 WPOL | $0.7724 | 0xccd...6da45 |
Mar 7 10:20 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.4964 | 0.4850 USDC | $0.4850 | 0x56a...ae031 |
Mar 7 10:19 PM | BUSD / WPOL | Buy | $0.9744 | 10.25 WPOL | 0.9780 | 10.00 WPOL | $0.9530 | 0x7e8...ffaca |
Mar 7 10:19 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.9780 | 0.9554 USDC | $0.9555 | 0x7e8...ffaca |
Mar 7 09:43 PM | BUSD / WPOL | Sell | $0.9665 | 10.13 WPOL | 0.0149 | 0.1501 WPOL | $0.0144 | 0x6a1...0cad5 |
Mar 7 06:10 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.5345 | 0.5221 USDC | $0.5222 | 0x707...06399 |
Mar 7 06:07 PM | BUSD / USDC | Sell | $0.9773 | 0.9773 USDC | 0.0409 | 0.0400 USDC | $0.0400 | 0x178...d5d5d |
Mar 7 06:07 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.9136 | 0.8925 USDC | $0.8926 | 0xec1...d40e7 |
Mar 7 06:07 PM | BUSD / WPOL | Buy | $0.9736 | 10.14 WPOL | 0.9136 | 9.24 WPOL | $0.8895 | 0xec1...d40e7 |
Mar 7 02:08 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 0.9062 | 0.8853 USDC | $0.8854 | 0x1c6...d6a47 |
Mar 7 02:08 PM | BUSD / WPOL | Buy | $0.9737 | 10.03 WPOL | 0.9062 | 9.06 WPOL | $0.8824 | 0x1c6...d6a47 |
Mar 6 08:57 PM | BUSD / WPOL | Sell | $0.9801 | 9.92 WPOL | 0.9979 | 9.93 WPOL | $0.9780 | 0x666...929f2 |
Mar 6 08:57 PM | BUSD / USDC | Sell | $0.9770 | 0.9770 USDC | 0.9979 | 0.9750 USDC | $0.9750 | 0x666...929f2 |
Mar 6 08:56 PM | BUSD / WPOL | Buy | $0.9917 | 10.04 WPOL | 1.02 | 10.17 WPOL | $1.01 | 0xbea...6dbb4 |
Mar 6 08:56 PM | BUSD / USDC | Buy | $0.9770 | 0.9770 USDC | 1.02 | 0.9933 USDC | $0.9934 | 0xbea...6dbb4 |
Mar 6 08:56 PM | BUSD / WPOL | Sell | $0.9798 | 9.92 WPOL | 0.7586 | 7.53 WPOL | $0.7433 | 0x18e...6c18f |
Mar 6 08:56 PM | BUSD / USDC | Sell | $0.9770 | 0.9770 USDC | 0.7586 | 0.7412 USDC | $0.7412 | 0x18e...6c18f |
Mar 6 07:08 PM | BUSD / WPOL | Sell | $0.9848 | 10.01 WPOL | 0.1377 | 1.37 WPOL | $0.1356 | 0xcdc...61eab |
Mar 6 07:08 PM | BUSD / SUSHI | Buy | $0.9794 | 4.97 SUSHI | 0.1377 | 0.6695 SUSHI | $0.1349 | 0xcdc...61eab |
Mar 6 05:39 PM | BUSD / USDC | Buy | $0.9769 | 0.9770 USDC | 0.4146 | 0.4050 USDC | $0.4050 | 0x12a...a067d |
Mar 6 05:39 PM | BUSD / USDC | Buy | $0.9769 | 0.9770 USDC | 1.05 | 1.03 USDC | $1.02 | 0xaca...fc28f |
Mar 6 05:39 PM | BUSD / WPOL | Buy | $0.9738 | 10.02 WPOL | 1.05 | 10.48 WPOL | $1.02 | 0xaca...fc28f |
Mar 6 04:53 PM | BUSD / USDT0 | Buy | $0.9779 | 0.9780 USDT0 | 0.3613 | 0.3546 USDT0 | $0.3534 | 0xdfe...09fee |
Mar 6 12:10 PM | BUSD / USDC | Buy | $0.9803 | 0.9803 USDC | 0.7356 | 0.7231 USDC | $0.7211 | 0x324...9efa2 |
Mar 6 12:10 PM | BUSD / WPOL | Buy | $0.9769 | 9.90 WPOL | 0.7356 | 7.27 WPOL | $0.7186 | 0x324...9efa2 |
Mar 6 09:49 AM | BUSD / USDC | Buy | $0.9861 | 0.9861 USDC | 0.7666 | 0.7581 USDC | $0.7559 | 0x2a2...3feca |
Mar 6 09:49 AM | BUSD / WPOL | Buy | $0.9828 | 9.81 WPOL | 0.7666 | 7.51 WPOL | $0.7534 | 0x2a2...3feca |
Mar 6 07:22 AM | BUSD / WPOL | Sell | $0.9953 | 9.72 WPOL | 0.6042 | 5.88 WPOL | $0.6013 | 0x65b...79f5e |
Mar 6 07:22 AM | BUSD / USDC | Sell | $0.9921 | 0.9921 USDC | 0.6042 | 0.5980 USDC | $0.5994 | 0x65b...79f5e |
Mar 6 01:10 AM | BUSD / WPOL | Sell | $0.9938 | 9.79 WPOL | 0.0223 | 0.2182 WPOL | $0.0222 | 0x6e4...31f79 |
Mar 6 01:10 AM | BUSD / WPOL | Buy | $0.9939 | 9.80 WPOL | 0.0404 | 0.3970 WPOL | $0.0402 | 0xc73...c9799 |
Mar 5 06:37 PM | BUSD / WPOL | Sell | $0.9905 | 9.79 WPOL | 0.6990 | 6.85 WPOL | $0.6923 | 0x8c7...d3e34 |
Mar 5 06:37 PM | BUSD / USDC | Sell | $0.9873 | 0.9874 USDC | 0.6990 | 0.6883 USDC | $0.6901 | 0x8c7...d3e34 |
Mar 5 04:12 PM | BUSD / USDC | Buy | $0.9983 | 0.9984 USDC | 0.1921 | 0.1917 USDC | $0.1918 | 0x245...9a6f4 |
Mar 5 04:12 PM | BUSD / WPOL | Buy | $0.9768 | 9.87 WPOL | 0.1921 | 1.90 WPOL | $0.1877 | 0x245...9a6f4 |
Mar 5 04:09 PM | BUSD / USDC | Buy | $0.9818 | 0.9819 USDC | 0.8009 | 0.7888 USDC | $0.7863 | 0x55f...6a3b5 |
Mar 5 04:09 PM | BUSD / WPOL | Buy | $0.9780 | 9.85 WPOL | 0.8009 | 7.87 WPOL | $0.7833 | 0x55f...6a3b5 |
Mar 5 04:04 PM | BUSD / USDT0 | Buy | $0.9853 | 0.9852 USDT0 | 0.4507 | 0.4460 USDT0 | $0.4441 | 0x13d...0ca5e |
Mar 5 03:56 PM | BUSD / WPOL | Buy | $0.9845 | 9.76 WPOL | 1.03 | 10.00 WPOL | $1.01 | 0xbe1...8f453 |
Mar 5 03:56 PM | BUSD / USDC | Buy | $0.9881 | 0.9882 USDC | 1.03 | 1.02 USDC | $1.02 | 0xbe1...8f453 |
Mar 5 10:37 AM | BUSD / USDC | Sell | $0.9963 | 0.9963 USDC | 0.5063 | 0.5035 USDC | $0.5045 | 0xf4d...04e6e |
Mar 5 06:16 AM | BUSD / USDC | Buy | $0.9922 | 0.9923 USDC | 0.6645 | 0.6611 USDC | $0.6594 | 0x185...91701 |
Mar 5 06:16 AM | BUSD / WPOL | Buy | $0.9888 | 9.64 WPOL | 0.6645 | 6.40 WPOL | $0.6571 | 0x185...91701 |
Mar 4 10:52 PM | BUSD / USDC | Buy | $0.9986 | 0.9987 USDC | 0.7748 | 0.7738 USDC | $0.7737 | 0xfc6...8c2ce |
Mar 4 10:52 PM | BUSD / WPOL | Buy | $0.9944 | 9.56 WPOL | 0.7748 | 7.40 WPOL | $0.7705 | 0xfc6...8c2ce |
Mar 4 07:50 PM | BUSD / WPOL | Buy | $0.9979 | 9.48 WPOL | 0.0312 | 0.2966 WPOL | $0.0311 | 0xdc1...b8c9f |
Mar 4 07:21 PM | BUSD / WPOL | Sell | $1.00 | 9.48 WPOL | 0.9743 | 9.26 WPOL | $0.9773 | 0x2a5...ba53d |
Mar 4 07:21 PM | BUSD / USDC | Sell | $0.9997 | 0.9996 USDC | 0.9743 | 0.9739 USDC | $0.9741 | 0x2a5...ba53d |
Mar 4 05:29 PM | BUSD / USDT0 | Buy | $0.9873 | 0.9870 USDT0 | 0.1919 | 0.1881 USDT0 | $0.1895 | 0x45c...1725f |
Mar 4 05:29 PM | BUSD / SUSHI | Buy | $1.01 | 4.72 SUSHI | 0.1919 | 0.8780 SUSHI | $0.1931 | 0x45c...1725f |
Mar 4 05:27 PM | BUSD / SUSHI | Sell | $1.02 | 4.41 SUSHI | 0.1666 | 0.7543 SUSHI | $0.1705 | 0xf66...035af |
Mar 4 05:27 PM | BUSD / WPOL | Buy | $0.9860 | 9.58 WPOL | 0.1666 | 1.60 WPOL | $0.1643 | 0xf66...035af |
Mar 4 03:21 PM | BUSD / WPOL | Sell | $0.9962 | 9.56 WPOL | 1.05 | 10.06 WPOL | $1.04 | 0x30e...408e5 |
Mar 4 03:21 PM | BUSD / USDC | Sell | $0.9976 | 0.9976 USDC | 1.05 | 1.04 USDC | $1.05 | 0x30e...408e5 |
Mar 4 12:31 PM | BUSD / USDC | Buy | $0.9893 | 0.9893 USDC | 0.8177 | 0.8115 USDC | $0.8089 | 0xd9d...93a03 |
Mar 4 12:31 PM | BUSD / WPOL | Buy | $0.9850 | 9.68 WPOL | 0.8177 | 7.90 WPOL | $0.8054 | 0xd9d...93a03 |
Mar 4 09:02 AM | BUSD / USDT0 | Sell | $0.9934 | 0.9934 USDT0 | 0.3451 | 0.3442 USDT0 | $0.3428 | 0xbf0...359c1 |
Mar 4 08:53 AM | BUSD / WPOL | Sell | $0.9986 | 9.59 WPOL | 0.7784 | 7.48 WPOL | $0.7773 | 0xfe9...555da |
Mar 4 08:53 AM | BUSD / USDC | Sell | $0.9958 | 0.9957 USDC | 0.7784 | 0.7728 USDC | $0.7751 | 0xfe9...555da |
Mar 4 08:43 AM | BUSD / WPOL | Sell | $0.9974 | 9.68 WPOL | 0.5814 | 5.63 WPOL | $0.5799 | 0xf5e...5ffa1 |
Mar 4 08:43 AM | BUSD / USDT0 | Sell | $0.9939 | 0.9943 USDT0 | 0.5814 | 0.5747 USDT0 | $0.5778 | 0xf5e...5ffa1 |
