DAI/KIVOT Pool
The live DAI/KIVOT price today is $1.00, with a 24-hour trading volume of $0.9828. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9828
- 24h Buy Volume
- $0.9828
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) KIVOT (KIVOT)Related Pools on Polygon
USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V3Recent Transactions
- : 982410019867456400 DAI for -316247265563934100 KIVOT
- : -1434229226339796500 DAI for 459395222693530430 KIVOT
- : -706084781324475800 DAI for 227259079250889540 KIVOT
- : -110296103277330260 DAI for 35565191383672870 KIVOT
- : -5642501913039849000 DAI for 1843459376171865900 KIVOT
- : 6091381456230067000 DAI for -1999913142943046000 KIVOT
- : -2303884527613866000 DAI for 745396030569829400 KIVOT
- : 2421603186752413700 DAI for -787969410604915300 KIVOT
- : -446788562672867300 DAI for 143863780252954690 KIVOT
- : -1134322059414129800 DAI for 366556788164781400 KIVOT
DAI / KIVOT
DAI/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | DAI | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:32 PM | Buy | $1.00 | 0.3217 | 0.9824 | 0.3162 | $0.9824 | 0x533...8e1cb |
Mar 20 07:46 AM | Sell | $1.00 | 0.3202 | 1.43 | 0.4594 | $1.43 | 0xd7b...28ee1 |
Mar 19 09:29 PM | Sell | $0.9999 | 0.3223 | 0.7061 | 0.2273 | $0.7060 | 0x965...a6f94 |
Mar 19 11:03 AM | Sell | $1.0000 | 0.3233 | 0.1103 | 0.0356 | $0.1103 | 0xd3b...ce524 |
Mar 19 11:03 AM | Sell | $1.0000 | 0.3235 | 5.64 | 1.84 | $5.64 | 0xccf...dfbc7 |
Mar 19 11:03 AM | Buy | $1.0000 | 0.3319 | 6.09 | 2.00 | $6.09 | 0x848...9008b |
Mar 19 03:42 AM | Sell | $1.00 | 0.3228 | 2.30 | 0.7454 | $2.30 | 0x33b...4db36 |
Mar 19 03:42 AM | Buy | $1.00 | 0.3262 | 2.42 | 0.7880 | $2.42 | 0xe8b...4165a |
Mar 18 05:42 PM | Sell | $0.9999 | 0.3226 | 0.4468 | 0.1439 | $0.4468 | 0x2a3...cc439 |
Mar 18 03:22 PM | Sell | $0.9999 | 0.3233 | 1.13 | 0.3666 | $1.13 | 0xe23...f4338 |
Mar 18 03:09 PM | Sell | $0.9999 | 0.3250 | 1.19 | 0.3865 | $1.19 | 0xa55...82aa6 |
Mar 18 03:07 PM | Buy | $0.9999 | 0.3267 | 4.42 | 1.43 | $4.42 | 0x6d2...b3248 |
Mar 18 12:47 PM | Buy | $0.9999 | 0.3202 | 0.9667 | 0.3098 | $0.9666 | 0x2f7...aca46 |
Mar 17 03:10 PM | Sell | $1.00 | 0.3188 | 4.54 | 1.46 | $4.54 | 0x120...7675a |
Mar 17 03:10 PM | Buy | $1.00 | 0.3254 | 5.03 | 1.62 | $5.03 | 0xfa0...bbb86 |
Mar 17 01:20 PM | Sell | $1.00 | 0.3181 | 0.2331 | 0.0740 | $0.2331 | 0xeec...d40a4 |
Mar 17 12:29 PM | Sell | $1.00 | 0.3184 | 1.91 | 0.6102 | $1.91 | 0x321...6f370 |
Mar 17 12:29 PM | Buy | $1.00 | 0.3212 | 1.98 | 0.6359 | $1.98 | 0x817...18aed |
Mar 17 04:34 AM | Buy | $1.00 | 0.3183 | 0.7605 | 0.2424 | $0.7605 | 0x6e7...be739 |
Mar 16 09:37 PM | Sell | $1.0000 | 0.3172 | 0.5578 | 0.1766 | $0.5578 | 0x3e7...797dc |
