USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $680.49. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $680.49
- 24h Buy Volume
- $356.28
- 24h Sell Volume
- $324.21
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -3099553 USDC for 440225175186501800000 JPYC
- : 688403 USDC for -97611618927032160000 JPYC
- : 668561 USDC for -94832767447821900000 JPYC
- : 852361 USDC for -120953598128442430000 JPYC
- : 432317 USDC for -61368753316588310000 JPYC
- : 4423056 USDC for -628689599526271200000 JPYC
- : 592536 USDC for -84336381966779430000 JPYC
- : 394358 USDC for -56144238548236804000 JPYC
- : -4002497 USDC for 569848376307099000000 JPYC
- : 8850766 USDC for -1.260498986985938e+21 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Sell | $1.00 | 142.08 | 3.10 | 440.23 | $3.10 | 0x699...9616e |
Mar 4 02:35 PM | Buy | $1.00 | 141.84 | 0.6884 | 97.61 | $0.6884 | 0x75a...b3b1b |
Mar 4 01:30 PM | Buy | $1.00 | 141.89 | 0.6686 | 94.83 | $0.6686 | 0x4f9...3b6c8 |
Mar 4 10:38 AM | Buy | $1.00 | 141.94 | 0.8524 | 120.95 | $0.8525 | 0x087...152da |
Mar 4 09:07 AM | Buy | $1.02 | 142.01 | 0.4323 | 61.37 | $0.4410 | 0x933...e8fb8 |
Mar 4 08:59 AM | Buy | $1.02 | 142.04 | 4.42 | 628.69 | $4.51 | 0x564...f6804 |
Mar 4 08:58 AM | Buy | $1.02 | 142.38 | 0.5925 | 84.34 | $0.6060 | 0x6ea...ab3b7 |
Mar 4 08:48 AM | Buy | $1.02 | 142.43 | 0.3944 | 56.14 | $0.4034 | 0xc1f...50cff |
Mar 4 06:43 AM | Sell | $1.02 | 142.46 | 4.00 | 569.85 | $4.10 | 0xce4...09d37 |
Mar 4 06:42 AM | Buy | $1.02 | 142.15 | 8.85 | 1.26K | $9.04 | 0xce3...30246 |
Mar 4 06:36 AM | Buy | $1.03 | 142.83 | 0.5989 | 85.51 | $0.6144 | 0x6c2...77237 |
Mar 4 06:36 AM | Buy | $1.00 | 142.87 | 0.8328 | 118.96 | $0.8329 | 0x8aa...9806c |
Mar 4 06:36 AM | Buy | $1.00 | 142.94 | 4.60 | 658.24 | $4.60 | 0xca4...ac833 |
Mar 4 06:36 AM | Buy | $1.00 | 143.30 | 7.16 | 1.03K | $7.16 | 0xe8e...3b088 |
Mar 4 06:36 AM | Buy | $1.00 | 143.85 | 1.01 | 145.26 | $1.01 | 0x531...8ef0a |
Mar 4 06:35 AM | Sell | $1.00 | 143.93 | 73.06 | 10.32K | $73.07 | 0xd1d...0b41a |
Mar 4 06:32 AM | Sell | $1.00 | 138.39 | 5.56 | 768.38 | $5.56 | 0xb69...964d6 |
Mar 4 06:31 AM | Sell | $1.00 | 137.98 | 0.5343 | 73.76 | $0.5343 | 0xeb9...d3236 |
Mar 4 06:30 AM | Sell | $1.00 | 137.95 | 5.08 | 700.21 | $5.08 | 0x60c...8b615 |
Mar 4 06:30 AM | Sell | $1.00 | 137.57 | 54.97 | 7.46K | $54.97 | 0x91c...ee4b2 |
