USDC/BCTS Pool
The live USDC/BCTS price today is $1.0000, with a 24-hour trading volume of $2.20. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.20
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (PoS) (USDC) SwissDLT (BCTS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCWETH/USDT0USDC/USDCRecent Transactions
- : 2195070 USDC for -21774806482615600000 BCTS
- : -884753 USDC for 8850132620798787000 BCTS
- : -3997091 USDC for 39635921707198366000 BCTS
- : -1346176 USDC for 13222532268611684000 BCTS
- : -1571552 USDC for 15356644954178273000 BCTS
- : -1394738 USDC for 13557609218512574000 BCTS
- : -2459572 USDC for 23746617181257870000 BCTS
- : -1551622 USDC for 14875371024438804000 BCTS
- : -1561194 USDC for 14885800584311270000 BCTS
- : 1502594 USDC for -14239644831844141000 BCTS
USDC / BCTS
USDC/BCTS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BCTS) | USDC | BCTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 PM | Buy | $1.0000 | 9.91 | 2.20 | 21.77 | $2.20 | 0x5a7...2402a |
Mar 6 03:58 PM | Sell | $1.0000 | 9.99 | 0.8848 | 8.85 | $0.8848 | 0x9c8...fa4dc |
Mar 6 02:09 PM | Sell | $1.0000 | 9.96 | 4.00 | 39.64 | $4.00 | 0x86d...3666c |
Mar 6 12:07 PM | Sell | $1.0000 | 9.82 | 1.35 | 13.22 | $1.35 | 0x6f3...bf5f4 |
Mar 5 04:12 PM | Sell | $0.9999 | 9.77 | 1.57 | 15.36 | $1.57 | 0xe27...5b2f2 |
Mar 5 04:08 PM | Sell | $0.9999 | 9.72 | 1.39 | 13.56 | $1.39 | 0x878...87d81 |
Mar 5 03:22 PM | Sell | $0.9999 | 9.67 | 2.46 | 23.75 | $2.46 | 0x984...b3872 |
Mar 5 07:53 AM | Sell | $0.9996 | 9.58 | 1.55 | 14.88 | $1.55 | 0x9f3...180f5 |
Mar 5 01:43 AM | Sell | $1.00 | 9.53 | 1.56 | 14.89 | $1.56 | 0xdcf...212ab |
Mar 4 07:20 PM | Buy | $1.00 | 9.48 | 1.50 | 14.24 | $1.50 | 0x742...42cbd |
Mar 4 07:04 PM | Buy | $1.00 | 9.53 | 2.73 | 26.06 | $2.73 | 0x765...142e9 |
Mar 4 03:59 PM | Buy | $0.9997 | 9.62 | 2.48 | 23.85 | $2.47 | 0x628...0964e |
Mar 4 03:35 PM | Sell | $0.9998 | 9.71 | 0.1702 | 1.66 | $0.1702 | 0x4f9...94687 |
Mar 4 03:32 PM | Buy | $0.9998 | 9.70 | 1.64 | 15.87 | $1.64 | 0x3ba...72f22 |
Mar 4 03:29 PM | Buy | $0.9998 | 9.76 | 1.46 | 14.20 | $1.46 | 0x539...3c51a |
Mar 4 02:33 PM | Buy | $1.00 | 9.81 | 3.25 | 31.96 | $3.25 | 0x823...8ac46 |
Mar 4 09:36 AM | Buy | $1.00 | 9.92 | 1.93 | 19.16 | $1.93 | 0x7a3...925f0 |