STEM/WPOL Pool
The live STEM/WPOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STEM (STEM) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading STEM (STEM)
STEM/PolyDoge on QuickSwap V2STEM/USDC on QuickSwap V2STEM/WETH on QuickSwap V2STEM/LGNS on QuickSwap V2STEM/Bonk on QuickSwap V2STEM/METAL on QuickSwap V2STEM/SAND on QuickSwap V2STEM/REVV on QuickSwap V2STEM/LUNA on QuickSwap V2Recent Transactions
- : -1.998810663033998e+21 STEM for 1032931271513106800 WPOL
- : 221064885301110470000 STEM for -115410560702480380 WPOL
- : -814555909620076200000 STEM for 423299428496240400 WPOL
- : -821650892002867300000 STEM for 428643651548121340 WPOL
- : 300901447136504600000 STEM for -158116099366322180 WPOL
- : 301332578534007500000 STEM for -158116099366322180 WPOL
- : -770284672360143400000 STEM for 402212270485809500 WPOL
- : 288637424685362640000 STEM for -151795743605129200 WPOL
- : 289034275441504550000 STEM for -151795743605129200 WPOL
- : 1.5485582246767684e+21 STEM for -809732990539137000 WPOL
STEM / WPOL
STEM/WPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | STEM | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:35 PM | Sell | $0.045207 | 0.035159 | 2.00K | 1.03 | $0.1041 | 0x118...e5b05 |
Mar 20 05:00 AM | Buy | $0.045111 | 0.035208 | 221.06 | 0.1154 | $0.0113 | 0x1eb...12d3f |
Mar 20 03:37 AM | Sell | $0.045078 | 0.035203 | 814.56 | 0.4233 | $0.0414 | 0x7a6...3aba7 |
Mar 20 01:31 AM | Sell | $0.045055 | 0.035223 | 821.65 | 0.4286 | $0.0415 | 0x821...df2ec |
Mar 20 01:31 AM | Buy | $0.045075 | 0.035243 | 300.90 | 0.1581 | $0.0153 | 0x0f3...75090 |
Mar 20 01:31 AM | Buy | $0.045068 | 0.035236 | 301.33 | 0.1581 | $0.0153 | 0x1b6...c6a22 |
Mar 19 05:47 PM | Sell | $0.044949 | 0.035228 | 770.28 | 0.4022 | $0.0381 | 0x835...cf5e9 |
Mar 17 10:02 PM | Buy | $0.045256 | 0.035247 | 288.64 | 0.1518 | $0.0152 | 0x47a...95be9 |
Mar 17 09:37 PM | Buy | $0.045248 | 0.035240 | 289.03 | 0.1518 | $0.0152 | 0xee3...47c54 |
Mar 17 06:11 PM | Buy | $0.045231 | 0.035233 | 1.55K | 0.8097 | $0.0810 | 0x805...95b4b |
Mar 17 06:11 PM | Sell | $0.045193 | 0.035195 | 416.77 | 0.2160 | $0.0216 | 0xd42...c52ae |
Mar 16 07:11 PM | Sell | $0.045342 | 0.035205 | 3.32K | 1.74 | $0.1774 | 0x5a7...78b8d |
Mar 15 12:07 PM | Sell | $0.045110 | 0.035288 | 645.58 | 0.3408 | $0.0330 | 0x3be...f4160 |
Mar 15 11:55 AM | Buy | $0.045116 | 0.035304 | 591.75 | 0.3143 | $0.0303 | 0x103...2e05a |
Mar 15 10:38 AM | Buy | $0.045075 | 0.035289 | 490.60 | 0.2599 | $0.0249 | 0x87e...15d0e |
Mar 15 10:19 AM | Buy | $0.045057 | 0.035276 | 490.28 | 0.2591 | $0.0248 | 0x7e2...edc23 |
