30,759,254 Pools28,433,662 Tokens
0x30167fea9499c11795bfd104667240bdac939d3a/c
All chainsPolygonQuickSwap V2
Other Pools Trading XCASHRelated
XCASH/USDT0XCASH/USDT0-1.76%XCASH/USDT0XCASH/USDT0-1.02%XCASH/BSJXCASH/BSJ0,00%XCASH/dQUICKXCASH/dQUICK

XCASH/QUICK Pool

The live XCASH/QUICK price today is $0.058779, with a 24-hour trading volume of $19.25. This pair has changed -3.29% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD)
$0.058779
24h Volume
$19.25
24h Buy Volume
$4.99
24h Sell Volume
$14.27
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.29%

Tokens in this pool

X-Cash (PoS) (XCASH) Quickswap (QUICK)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDC

Other Pools Trading XCASH (X-Cash (PoS))

XCASH/USDT0 on QuickSwap V2XCASH/USDT0 on Uniswap V3XCASH/BSJ on QuickSwap V2XCASH/dQUICK on QuickSwap V2

Recent Transactions

  • : 1.5795371751661556e+22 XCASH for -13416300137237372 QUICK
  • : 5.781995539533787e+22 XCASH for -49039539598356670 QUICK
  • : 4.9740325852811094e+23 XCASH for -417268859182936600 QUICK
  • : -1.4540503136508667e+24 XCASH for 1235870746237672200 QUICK
  • : -1.1056317202189193e+23 XCASH for 96935680415036750 QUICK
  • : -7.002458003436148e+22 XCASH for 61617597358364184 QUICK
  • : -5.49824458926303e+22 XCASH for 48503687925736320 QUICK
  • : 5.7536769464173855e+22 XCASH for -51059957267302300 QUICK
  • : -1.554065805632605e+23 XCASH for 137358808082177260 QUICK
  • : -1.1086728854553e+21 XCASH for 983023473924769 QUICK

XCASH / QUICK

XCASH/QUICK Price on QuickSwap V2 (Polygon)

DateTypePrice (USD)Price (QUICK)XCASHQUICKTotal (USD)TXN
Apr 1 03:46 PM
Buy$0.0587790.06847115.80K0.0134$0.13870x85c...e3346
Apr 1 03:46 PM
Buy$0.0587740.06846657.82K0.0490$0.50730x874...06849
Apr 1 03:46 PM
Buy$0.0587540.068447497.40K0.4173$4.350xfca...bcd19
Apr 1 03:46 PM
Sell$0.0585840.0682831.45M1.24$12.480xcd8...55114
Apr 1 06:19 AM
Sell$0.0590590.068775110.56K0.0969$1.000x14d...0a176
Apr 1 06:02 AM
Sell$0.0590780.06881470.02K0.0616$0.63570x9cb...bcf56
Mar 31 05:13 PM
Sell$0.0589060.06883954.98K0.0485$0.48970x5b0...23338
Mar 31 08:29 AM
Buy$0.0589600.06885957.54K0.0511$0.51550x625...73e30
Mar 31 01:35 AM
Sell$0.0589590.068838155.41K0.1374$1.390x0aa...01c1d
Mar 31 01:28 AM
Sell$0.0589740.0688941.11K0.039831$0.0299500xa76...425cd
Mar 31 01:27 AM
Sell$0.0589750.06889457.22K0.0508$0.51350x3ed...843a9
Mar 31 12:55 AM
Buy$0.0589360.068915101.95K0.0910$0.91100x934...2ac15
Mar 31 12:53 AM
Buy$0.0588990.068878133.38K0.1184$1.190xa40...544e4
Mar 31 12:52 AM
Sell$0.0588510.06883045.29K0.0399$0.40080x802...c61dd
Mar 31 12:52 AM
Buy$0.0588670.068846129.82K0.1149$1.150x233...00652
Mar 31 12:48 AM
Buy$0.0588210.068800162.69K0.1431$1.440x7bb...33b9e
Mar 31 12:42 AM
Buy$0.0587630.068742231.93K0.2024$2.030xb13...7db40
Mar 31 12:41 AM
Buy$0.0586820.06866155.56K0.0482$0.48230xca1...7a3fc
Mar 30 12:47 PM
Sell$0.0588350.06864257.85K0.0499$0.51110x06b...1c233
Mar 30 02:48 AM
Sell$0.0587370.068662156.57K0.1356$1.370x9a4...9dfb8
Mar 29 10:48 PM
Buy$0.0586820.068716157.09K0.1369$1.360xb87...59c5f
Mar 28 03:04 AM
Buy$0.0587960.06866125.33K0.0220$0.22280x2f1...dc701
Mar 27 04:40 PM
Sell$0.0588210.068653200.26K0.1734$1.770x867...07089
Mar 27 04:07 PM
Buy$0.0588990.06872292.20K0.0805$0.82040xb87...16f2f
Mar 27 11:49 AM
Buy$0.0589240.06869051.60K0.0449$0.46050xbae...1e8eb
Mar 27 11:17 AM
Buy$0.0589090.06867243.05K0.0374$0.38350x974...319cc
Mar 26 06:07 PM
Buy$0.0590040.068657106.83K0.0926$0.96190x0bc...0fe0f
Mar 26 03:57 PM
Buy$0.0589920.06862065.69K0.0567$0.59060xc12...16fb8
Mar 26 09:36 AM
Buy$0.0590610.068597114.04K0.0981$1.030xc33...864b8
Mar 26 05:57 AM
Buy$0.0591120.068558109.09K0.0934$0.99400x6d2...c50da