X-Cash (PoS)

X-Cash (PoS) Price (XCASH)

Date	Market	Type	Price (USD)	Price	XCASH	2nd ASSET	Total	TXN
Apr 1 03:46 PM	XCASH / BSJ	Sell	$0.0₅8983	0.1480 BSJ	15.80K	2.40K BSJ	$0.1419	0x85c...e3346
Apr 1 03:46 PM	XCASH / QUICK	Buy	$0.0₅8779	0.0₆8471 QUICK	15.80K	0.0134 QUICK	$0.1387	0x85c...e3346
Apr 1 03:46 PM	XCASH / USDT0	Buy	$0.0₅8898	0.0₅8901 USDT0	57.82K	0.5121 USDT0	$0.5145	0x874...06849
Apr 1 03:46 PM	XCASH / QUICK	Buy	$0.0₅8774	0.0₆8466 QUICK	57.82K	0.0490 QUICK	$0.5073	0x874...06849
Apr 1 03:46 PM	XCASH / dQUICK	Sell	$0.00	0.0₆5312 dQUICK	61.77K	0.0330 dQUICK	$0.00	0x78a...c7067
Apr 1 03:46 PM	XCASH / USDT0	Buy	$0.0₅8831	0.0₅8833 USDT0	61.77K	0.5463 USDT0	$0.5455	0x78a...c7067
Apr 1 03:46 PM	XCASH / USDT0	Sell	$0.0₅8800	0.0₅8803 USDT0	497.40K	4.43 USDT0	$4.38	0xfca...bcd19
Apr 1 03:46 PM	XCASH / QUICK	Buy	$0.0₅8754	0.0₆8447 QUICK	497.40K	0.4173 QUICK	$4.35	0xfca...bcd19
Apr 1 03:46 PM	XCASH / QUICK	Sell	$0.0₅8584	0.0₆8283 QUICK	1.45M	1.24 QUICK	$12.48	0xcd8...55114
Apr 1 06:19 AM	XCASH / QUICK	Sell	$0.0₅9059	0.0₆8775 QUICK	110.56K	0.0969 QUICK	$1.00	0x14d...0a176
Apr 1 06:19 AM	XCASH / USDT0	Buy	$0.0₅9045	0.0₅9050 USDT0	110.56K	1.00 USDT0	$1.0000	0x14d...0a176
Apr 1 06:02 AM	XCASH / QUICK	Sell	$0.0₅9078	0.0₆8814 QUICK	70.02K	0.0616 QUICK	$0.6357	0x9cb...bcf56
Apr 1 06:02 AM	XCASH / USDT0	Sell	$0.0₅8990	0.0₅8995 USDT0	70.02K	0.6321 USDT0	$0.6295	0x9cb...bcf56
Apr 1 01:15 AM	XCASH / USDT0	Buy	$0.0₅8988	0.0₅8994 USDT0	100.80K	0.9068 USDT0	$0.9060	0xa21...3d0c8
Mar 31 05:13 PM	XCASH / QUICK	Sell	$0.0₅8906	0.0₆8839 QUICK	54.98K	0.0485 QUICK	$0.4897	0x5b0...23338
Mar 31 08:29 AM	XCASH / USDT0	Sell	$0.0₅8938	0.0₅8943 USDT0	57.54K	0.5138 USDT0	$0.5142	0x625...73e30
Mar 31 08:29 AM	XCASH / QUICK	Buy	$0.0₅8960	0.0₆8859 QUICK	57.54K	0.0511 QUICK	$0.5155	0x625...73e30
Mar 31 01:35 AM	XCASH / QUICK	Sell	$0.0₅8959	0.0₆8838 QUICK	155.41K	0.1374 QUICK	$1.39	0x0aa...01c1d
Mar 31 01:35 AM	XCASH / USDT0	Buy	$0.0₅8967	0.0₅8972 USDT0	155.41K	1.39 USDT0	$1.39	0x0aa...01c1d
Mar 31 01:28 AM	XCASH / QUICK	Sell	$0.0₅8974	0.0₆8894 QUICK	1.11K	0.0₃9831 QUICK	$0.0₂9950	0xa76...425cd
Mar 31 01:27 AM	XCASH / QUICK	Sell	$0.0₅8975	0.0₆8894 QUICK	57.22K	0.0508 QUICK	$0.5135	0x3ed...843a9
Mar 31 01:27 AM	XCASH / USDT0	Sell	$0.0₅8874	0.0₅8880 USDT0	57.22K	0.5106 USDT0	$0.5078	0x3ed...843a9
Mar 31 12:55 AM	XCASH / QUICK	Buy	$0.0₅8936	0.0₆8915 QUICK	101.95K	0.0910 QUICK	$0.9110	0x934...2ac15
Mar 31 12:55 AM	XCASH / dQUICK	Sell	$0.0₅8836	0.0₆5390 dQUICK	101.95K	0.0554 dQUICK	$0.9007	0x934...2ac15
Mar 31 12:55 AM	XCASH / dQUICK	Sell	$0.0₅8808	0.0₆5522 dQUICK	88.24K	0.0491 dQUICK	$0.7772	0xc92...5d7b0
Mar 31 12:55 AM	XCASH / USDT0	Buy	$0.0₅8889	0.0₅8895 USDT0	88.24K	0.7852 USDT0	$0.7844	0xc92...5d7b0
Mar 31 12:54 AM	XCASH / dQUICK	Sell	$0.0₅8766	0.0₆5640 dQUICK	61.97K	0.0351 dQUICK	$0.5432	0xa79...4ea55
Mar 31 12:54 AM	XCASH / USDT0	Buy	$0.0₅8846	0.0₅8851 USDT0	61.97K	0.5492 USDT0	$0.5481	0xa79...4ea55
Mar 31 12:53 AM	XCASH / dQUICK	Sell	$0.0₅8766	0.0₆5726 dQUICK	133.38K	0.0774 dQUICK	$1.17	0xa40...544e4
Mar 31 12:53 AM	XCASH / QUICK	Buy	$0.0₅8899	0.0₆8878 QUICK	133.38K	0.1184 QUICK	$1.19	0xa40...544e4
Mar 31 12:52 AM	XCASH / QUICK	Sell	$0.0₅8851	0.0₆8830 QUICK	45.29K	0.0399 QUICK	$0.4008	0x802...c61dd
Mar 31 12:52 AM	XCASH / USDT0	Buy	$0.0₅8815	0.0₅8820 USDT0	45.29K	0.4001 USDT0	$0.3992	0x802...c61dd
Mar 31 12:52 AM	XCASH / dQUICK	Sell	$0.0₅8724	0.0₆5917 dQUICK	129.82K	0.0778 dQUICK	$1.13	0x233...00652
Mar 31 12:52 AM	XCASH / QUICK	Buy	$0.0₅8867	0.0₆8846 QUICK	129.82K	0.1149 QUICK	$1.15	0x233...00652
Mar 31 12:48 AM	XCASH / dQUICK	Sell	$0.0₅8724	0.0₆6111 dQUICK	162.69K	0.1012 dQUICK	$1.42	0x7bb...33b9e
Mar 31 12:48 AM	XCASH / QUICK	Buy	$0.0₅8821	0.0₆8800 QUICK	162.69K	0.1431 QUICK	$1.44	0x7bb...33b9e
Mar 31 12:48 AM	XCASH / dQUICK	Sell	$0.0₅8714	0.0₆6370 dQUICK	50.14K	0.0320 dQUICK	$0.4369	0xca7...d2384
Mar 31 12:48 AM	XCASH / USDT0	Buy	$0.0₅8793	0.0₅8798 USDT0	50.14K	0.4418 USDT0	$0.4409	0xca7...d2384
Mar 31 12:42 AM	XCASH / dQUICK	Sell	$0.0₅8714	0.0₆6452 dQUICK	231.93K	0.1538 dQUICK	$2.02	0xb13...7db40
Mar 31 12:42 AM	XCASH / QUICK	Buy	$0.0₅8763	0.0₆8742 QUICK	231.93K	0.2024 QUICK	$2.03	0xb13...7db40
Mar 31 12:41 AM	XCASH / dQUICK	Sell	$0.0₅8714	0.0₆6858 dQUICK	55.56K	0.0383 dQUICK	$0.4841	0xca1...7a3fc
Mar 31 12:41 AM	XCASH / QUICK	Buy	$0.0₅8682	0.0₆8661 QUICK	55.56K	0.0482 QUICK	$0.4823	0xca1...7a3fc
Mar 30 12:47 PM	XCASH / QUICK	Sell	$0.0₅8835	0.0₆8642 QUICK	57.85K	0.0499 QUICK	$0.5111	0x06b...1c233
Mar 30 12:47 PM	XCASH / USDT0	Buy	$0.0₅8768	0.0₅8774 USDT0	57.85K	0.5083 USDT0	$0.5072	0x06b...1c233
Mar 30 12:07 PM	XCASH / USDT0	Buy	$0.0₅8740	0.0₅8746 USDT0	12.91K	0.1132 USDT0	$0.1128	0xdef...560d4
Mar 30 02:48 AM	XCASH / QUICK	Sell	$0.0₅8737	0.0₆8662 QUICK	156.57K	0.1356 QUICK	$1.37	0x9a4...9dfb8
Mar 30 02:48 AM	XCASH / USDT0	Buy	$0.0₅8734	0.0₅8739 USDT0	156.57K	1.37 USDT0	$1.37	0x9a4...9dfb8
Mar 29 10:48 PM	XCASH / USDT0	Sell	$0.0₅8659	0.0₅8664 USDT0	157.09K	1.36 USDT0	$1.36	0xb87...59c5f
Mar 29 10:48 PM	XCASH / QUICK	Buy	$0.0₅8682	0.0₆8716 QUICK	157.09K	0.1369 QUICK	$1.36	0xb87...59c5f
Mar 28 07:40 PM	XCASH / USDT0	Sell	$0.0₅8735	0.0₅8740 USDT0	144.03K	1.26 USDT0	$1.26	0x0af...07c12
Mar 28 03:06 AM	XCASH / USDT0	Buy	$0.0₅8804	0.0₅8809 USDT0	10.84K	0.0958 USDT0	$0.0955	0x8b8...5410c
Mar 28 03:04 AM	XCASH / QUICK	Buy	$0.0₅8796	0.0₆8661 QUICK	25.33K	0.0220 QUICK	$0.2228	0x2f1...dc701
Mar 27 04:40 PM	XCASH / USDT0	Buy	$0.0₅8783	0.0₅8787 USDT0	82.60K	0.7239 USDT0	$0.7255	0x9c1...327d3
Mar 27 04:40 PM	XCASH / USDT0	Buy	$0.0₅8916	0.0₅8920 USDT0	59.32K	0.5267 USDT0	$0.5289	0x177...46cd9
Mar 27 04:40 PM	XCASH / USDT0	Buy	$0.0₅8800	0.0₅8804 USDT0	59.32K	0.5229 USDT0	$0.5220	0x177...46cd9
Mar 27 04:40 PM	XCASH / QUICK	Sell	$0.0₅8821	0.0₆8653 QUICK	200.26K	0.1734 QUICK	$1.77	0x867...07089
Mar 27 04:40 PM	XCASH / USDT0	Buy	$0.0₅8771	0.0₅8775 USDT0	200.26K	1.75 USDT0	$1.76	0x867...07089
Mar 27 04:40 PM	XCASH / USDT0	Sell	$0.0₅8675	0.0₅8679 USDT0	500.00K	4.39 USDT0	$4.34	0xde2...dcab2
Mar 27 04:07 PM	XCASH / USDT0	Sell	$0.0₅8919	0.0₅8922 USDT0	92.20K	0.8222 USDT0	$0.8223	0xb87...16f2f
Mar 27 04:07 PM	XCASH / QUICK	Buy	$0.0₅8899	0.0₆8722 QUICK	92.20K	0.0805 QUICK	$0.8204	0xb87...16f2f
Mar 27 11:49 AM	XCASH / USDT0	Sell	$0.0₅8964	0.0₅8968 USDT0	51.60K	0.4620 USDT0	$0.4625	0xbae...1e8eb
Mar 27 11:49 AM	XCASH / QUICK	Buy	$0.0₅8924	0.0₆8690 QUICK	51.60K	0.0449 QUICK	$0.4605	0xbae...1e8eb
Mar 27 11:17 AM	XCASH / USDT0	Buy	$0.0₅9013	0.0₅9017 USDT0	43.05K	0.3858 USDT0	$0.3880	0x974...319cc
Mar 27 11:17 AM	XCASH / QUICK	Buy	$0.0₅8909	0.0₆8672 QUICK	43.05K	0.0374 QUICK	$0.3835	0x974...319cc
Mar 27 10:41 AM	XCASH / USDT0	Sell	$0.0₅8990	0.0₅8994 USDT0	48.66K	0.4369 USDT0	$0.4375	0xee2...55f92
Mar 27 10:41 AM	XCASH / dQUICK	Buy	$0.0₅9077	0.0₆6960 dQUICK	48.66K	0.0337 dQUICK	$0.4417	0xee2...55f92
Mar 26 06:07 PM	XCASH / USDT0	Sell	$0.0₅9014	0.0₅9019 USDT0	106.83K	0.9634 USDT0	$0.9629	0x0bc...0fe0f
Mar 26 06:07 PM	XCASH / QUICK	Buy	$0.0₅9004	0.0₆8657 QUICK	106.83K	0.0926 QUICK	$0.9619	0x0bc...0fe0f
Mar 26 03:57 PM	XCASH / USDT0	Buy	$0.0₅9084	0.0₅9088 USDT0	65.69K	0.5946 USDT0	$0.5967	0xc12...16fb8
Mar 26 03:57 PM	XCASH / QUICK	Buy	$0.0₅8992	0.0₆8620 QUICK	65.69K	0.0567 QUICK	$0.5906	0xc12...16fb8
Mar 26 09:36 AM	XCASH / USDT0	Sell	$0.0₅9070	0.0₅9073 USDT0	114.04K	1.03 USDT0	$1.03	0xc33...864b8
Mar 26 09:36 AM	XCASH / QUICK	Buy	$0.0₅9061	0.0₆8597 QUICK	114.04K	0.0981 QUICK	$1.03	0xc33...864b8
Mar 26 05:57 AM	XCASH / USDT0	Sell	$0.0₅9128	0.0₅9131 USDT0	109.09K	0.9961 USDT0	$0.9957	0x6d2...c50da
Mar 26 05:57 AM	XCASH / QUICK	Buy	$0.0₅9112	0.0₆8558 QUICK	109.09K	0.0934 QUICK	$0.9940	0x6d2...c50da

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XCASH/QUICK	4y	$0.0₅8779	5	$6.64	-	-	-3.29%	-
XCASH/USDT0	3y	$0.0₅8831	3	$5.92	-	-	-2.37%	-
XCASH/USDT0	1y	$0.0₅8898	2	$1.14	-	-	-1.02%	-
XCASH/BSJ	4y	$0.0₅8983	1	$0.1419	-	-	0,00%	-
XCASH/dQUICK	4y	$0.00	1	$0.00	-	-	-	-

What is the price of X-Cash (PoS) (XCASH)?

The current price for X-Cash (PoS) (XCASH) on the Polygon chain is $0.0₅8807. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy X-Cash (PoS) (XCASH)?

You can buy X-Cash (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the X-Cash (PoS) Liquidity pools to see all available XCASH trading pairs and choose the pool with the best liquidity.

What is X-Cash (PoS) (XCASH) liquidity?

The total liquidity for X-Cash (PoS) (XCASH) across all pools on Polygon is $936.77. Liquidity is spread across pools, providing traders with multiple options for swapping XCASH.

What is XCASH, X-Cash (PoS)?

X-Cash (PoS) (XCASH) is a cryptocurrency token deployed on the Polygon blockchain. The current value of XCASH is $0.0₅8807. Visit the Description tab for more details about this project.

How to trade XCASH?

You can buy or sell XCASH on the Polygon chain through any of available XCASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X-Cash (PoS)

X-Cash (PoS) (XCASH) is a cryptocurrency token on the Polygon blockchain. The current price is $0.058807 with a fully diluted valuation of No data.

XCASH/QUICK on QuickSwap V2 XCASH/USDT0 on QuickSwap V2 XCASH/USDT0 on Uniswap V3 XCASH/BSJ on QuickSwap V2 XCASH/dQUICK on QuickSwap V2

X-Cash (PoS) (XCASH)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

X-Cash (PoS)

About X-Cash (PoS)