Dragon QUICK (dQUICK)
The live Dragon QUICK price today is $13.87, with a 24-hour trading volume of $0.2948. dQUICK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $13.87
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $332.81
- 24h Volume
- $0.2948
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Liquidity Pools
WETH/dQUICK on QuickSwap V2WPOL/dQUICK on QuickSwap V2USDT0/dQUICK on QuickSwap V2Recent Transactions
- : -10624790467412352 dQUICK for 68575158526235 WETH
- : 10624790467412352 dQUICK for -1499999999999999000 WPOL
- : -9230097934114 dQUICK for 90 USDT0
- : -11613669250995616 dQUICK for 1632300515634943500 WPOL
- : 11613669250995616 dQUICK for -75387802430476 WETH
- : -6958617429832765 dQUICK for 1006627441422278400 WPOL
- : 6958617429832765 dQUICK for -44942868420657 WETH
- : -4963916371334608 dQUICK for 69958 USDC
- : 4963916371334608 dQUICK for -6120787324747203 QUICK
- : -33434723285901176 dQUICK for 41058814785733270 QUICK
Dragon QUICK
Dragon QUICK Price (dQUICK)
| Date | Market | Type | Price (USD) | Price | dQUICK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:29 AM | dQUICK / WETH | Sell | $13.92 | 0.026456 WETH | 0.0106 | 0.046858 WETH | $0.1479 | 0x485...e9828 |
Mar 21 09:29 AM | dQUICK / WPOL | Buy | $13.81 | 143.09 WPOL | 0.0106 | 1.50 WPOL | $0.1468 | 0x485...e9828 |
Mar 21 05:33 AM | dQUICK / USDT0 | Sell | $9.65 | 9.65 USDT0 | 0.059231 | 0.049000 USDT0 | $0.048907 | 0x54a...e6844 |
Mar 20 04:59 PM | dQUICK / WPOL | Sell | $13.98 | 138.46 WPOL | 0.0116 | 1.63 WPOL | $0.1624 | 0x8dc...6dc93 |
Mar 20 04:59 PM | dQUICK / WETH | Buy | $13.87 | 0.026493 WETH | 0.0116 | 0.047539 WETH | $0.1611 | 0x8dc...6dc93 |
Mar 20 01:31 AM | dQUICK / WPOL | Sell | $13.88 | 143.52 WPOL | 0.026959 | 1.01 WPOL | $0.0966 | 0x2df...1ae92 |
Mar 20 01:31 AM | dQUICK / WETH | Buy | $13.88 | 0.026452 WETH | 0.026959 | 0.044495 WETH | $0.0966 | 0x2df...1ae92 |
Mar 20 01:25 AM | dQUICK / USDC | Sell | $13.89 | 13.89 USDC | 0.024964 | 0.0700 USDC | $0.0690 | 0x7ea...51c9c |
Mar 20 01:25 AM | dQUICK / QUICK | Buy | $13.76 | 1.23 QUICK | 0.024964 | 0.026121 QUICK | $0.0683 | 0x7ea...51c9c |
Mar 19 12:47 PM | dQUICK / QUICK | Sell | $13.86 | 1.23 QUICK | 0.0334 | 0.0411 QUICK | $0.4634 | 0xe38...146cd |
Mar 18 03:20 PM | dQUICK / XCASH | Sell | $14.31 | 1.47M XCASH | 0.0305 | 45.10K XCASH | $0.4372 | 0xb2b...c3a20 |
Mar 18 03:20 PM | dQUICK / WETH | Buy | $14.04 | 0.026428 WETH | 0.0305 | 0.031954 WETH | $0.4289 | 0xb2b...c3a20 |
Mar 17 06:16 PM | dQUICK / maUSDC | Sell | $14.11 | 12.11 maUSDC | 0.021080 | 0.0150 maUSDC | $0.0152 | 0xc18...a2fbf |
Mar 17 06:16 PM | dQUICK / USDC | Buy | $14.38 | 14.38 USDC | 0.021080 | 0.0155 USDC | $0.0155 | 0xc18...a2fbf |
Mar 17 06:16 PM | dQUICK / oBNB | Sell | $0.00 | 0.0222 oBNB | 0.021337 | 0.043328 oBNB | $0.00 | 0xd7a...3f344 |
Mar 17 06:16 PM | dQUICK / USDC | Buy | $14.27 | 14.27 USDC | 0.021337 | 0.0190 USDC | $0.0191 | 0xd7a...3f344 |
Mar 17 03:57 AM | dQUICK / WPOL | Buy | $14.70 | 146.68 WPOL | 0.031931 | 0.0284 WPOL | $0.022838 | 0x480...00b5e |
Mar 16 06:34 PM | dQUICK / WETH | Sell | $14.78 | 0.026322 WETH | 0.0247 | 0.031571 WETH | $0.3659 | 0x921...61044 |
Mar 16 06:34 PM | dQUICK / XCASH | Buy | $14.52 | 1.49M XCASH | 0.0247 | 36.80K XCASH | $0.3594 | 0x921...61044 |
Mar 16 04:49 AM | dQUICK / WETH | Sell | $14.49 | 0.026407 WETH | 0.0284 | 0.031827 WETH | $0.4113 | 0x0b0...214c4 |
Mar 16 04:49 AM | dQUICK / XCASH | Buy | $14.23 | 1.48M XCASH | 0.0284 | 41.76K XCASH | $0.4039 | 0x0b0...214c4 |
Mar 15 11:00 PM | dQUICK / WPOL | Buy | $14.28 | 146.59 WPOL | 0.021546 | 0.2267 WPOL | $0.0221 | 0xada...7540c |
Mar 15 11:00 PM | dQUICK / WBTC | Sell | $13.89 | 0.031912 WBTC | 0.021546 | 0.063400 WBTC | $0.0215 | 0xada...7540c |
Mar 15 10:47 PM | dQUICK / WETH | Sell | $14.18 | 0.026507 WETH | 0.0291 | 0.031900 WETH | $0.4119 | 0x9cb...cefe9 |
Mar 15 10:47 PM | dQUICK / XCASH | Buy | $13.97 | 1.46M XCASH | 0.0291 | 42.27K XCASH | $0.4059 | 0x9cb...cefe9 |
Mar 15 09:39 PM | dQUICK / QUICK | Sell | $14.15 | 1.23 QUICK | 0.0221 | 0.0273 QUICK | $0.3130 | 0x9b6...8624e |
Mar 15 09:39 PM | dQUICK / WETH | Buy | $14.16 | 0.026611 WETH | 0.0221 | 0.031458 WETH | $0.3132 | 0x9b6...8624e |
Mar 15 09:39 PM | dQUICK / WETH | Sell | $13.99 | 0.026531 WETH | 0.0274 | 0.031796 WETH | $0.3828 | 0x857...64687 |
Mar 15 09:39 PM | dQUICK / XCASH | Buy | $13.82 | 1.44M XCASH | 0.0274 | 39.38K XCASH | $0.3781 | 0x857...64687 |
Mar 15 07:33 PM | dQUICK / QUICK | Sell | $14.12 | 1.24 QUICK | 0.0289 | 0.0358 QUICK | $0.4086 | 0xf30...4cf99 |
Mar 15 07:33 PM | dQUICK / WETH | Buy | $13.99 | 0.026629 WETH | 0.0289 | 0.031910 WETH | $0.4050 | 0xf30...4cf99 |
Mar 15 07:33 PM | dQUICK / WETH | Sell | $13.77 | 0.026525 WETH | 0.0419 | 0.032757 WETH | $0.5771 | 0xb32...cb333 |
Mar 15 07:33 PM | dQUICK / XCASH | Buy | $13.67 | 1.43M XCASH | 0.0419 | 59.50K XCASH | $0.5727 | 0xb32...cb333 |
Mar 15 07:33 PM | dQUICK / WPOL | Buy | $14.04 | 145.88 WPOL | 0.037171 | 0.1048 WPOL | $0.0101 | 0xc0d...9dcb4 |
Mar 15 07:33 PM | dQUICK / WPOL | Buy | $13.23 | 137.49 WPOL | 0.037171 | 0.1272 WPOL | $0.029491 | 0xc0d...9dcb4 |
Mar 15 07:33 PM | dQUICK / QUICK | Sell | $14.17 | 1.24 QUICK | 0.0352 | 0.0437 QUICK | $0.4991 | 0x2f4...f6f54 |
Mar 15 07:33 PM | dQUICK / WETH | Buy | $14.09 | 0.026677 WETH | 0.0352 | 0.032336 WETH | $0.4963 | 0x2f4...f6f54 |
Mar 15 07:32 PM | dQUICK / QUICK | Sell | $14.24 | 1.25 QUICK | 0.4018 | 0.5144 QUICK | $5.72 | 0x57c...0e672 |
Mar 15 07:32 PM | dQUICK / WETH | Buy | $13.82 | 0.026548 WETH | 0.4018 | 0.022377 WETH | $5.55 | 0x57c...0e672 |
Mar 15 07:32 PM | dQUICK / USDC | Sell | $14.14 | 14.14 USDC | 0.0470 | 0.7919 USDC | $0.6645 | 0x32c...7b332 |
Mar 15 07:32 PM | dQUICK / QUICK | Buy | $15.05 | 1.32 QUICK | 0.0470 | 0.0620 QUICK | $0.7072 | 0x32c...7b332 |
Mar 15 07:32 PM | dQUICK / WPOL | Sell | $14.01 | 145.55 WPOL | 0.1035 | 17.94 WPOL | $1.45 | 0xe23...6bfdf |
Mar 15 07:32 PM | dQUICK / QUICK | Buy | $14.95 | 1.31 QUICK | 0.1035 | 0.1352 QUICK | $1.55 | 0xe23...6bfdf |
Mar 15 07:32 PM | dQUICK / XCASH | Sell | $0.00 | 1.40M XCASH | 0.8952 | 1.51M XCASH | $0.00 | 0x9f2...9a6da |
Mar 15 07:32 PM | dQUICK / QUICK | Buy | $14.74 | 1.29 QUICK | 0.8952 | 1.09 QUICK | $13.19 | 0x9f2...9a6da |
Mar 15 07:32 PM | dQUICK / WETH | Sell | $11.22 | 0.025314 WETH | 1.04 | 0.027409 WETH | $11.67 | 0x626...9c58a |
Mar 15 07:32 PM | dQUICK / QUICK | Buy | $13.07 | 1.15 QUICK | 1.04 | 1.12 QUICK | $13.59 | 0x626...9c58a |
Mar 15 07:32 PM | dQUICK / QUICK | Sell | $11.46 | 1.00 QUICK | 4.05 | 5.38 QUICK | $46.35 | 0x92e...6d0e4 |
