29,929,268 Pools27,661,842 Tokens

Dragon QUICK (dQUICK)

The live Dragon QUICK price today is $13.87, with a 24-hour trading volume of $0.2948. dQUICK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$13.87
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$332.81
24h Volume
$0.2948
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)

Liquidity Pools

WETH/dQUICK on QuickSwap V2WPOL/dQUICK on QuickSwap V2USDT0/dQUICK on QuickSwap V2

Recent Transactions

  • : -10624790467412352 dQUICK for 68575158526235 WETH
  • : 10624790467412352 dQUICK for -1499999999999999000 WPOL
  • : -9230097934114 dQUICK for 90 USDT0
  • : -11613669250995616 dQUICK for 1632300515634943500 WPOL
  • : 11613669250995616 dQUICK for -75387802430476 WETH
  • : -6958617429832765 dQUICK for 1006627441422278400 WPOL
  • : 6958617429832765 dQUICK for -44942868420657 WETH
  • : -4963916371334608 dQUICK for 69958 USDC
  • : 4963916371334608 dQUICK for -6120787324747203 QUICK
  • : -33434723285901176 dQUICK for 41058814785733270 QUICK

Dragon QUICK

Dragon QUICK Price (dQUICK)

DateMarketTypePrice (USD)PricedQUICK2nd ASSETTotalTXN
Mar 21 09:29 AM
dQUICK / WETHSell$13.920.026456 WETH0.01060.046858 WETH$0.14790x485...e9828
Mar 21 09:29 AM
dQUICK / WPOLBuy$13.81143.09 WPOL0.01061.50 WPOL$0.14680x485...e9828
Mar 21 05:33 AM
dQUICK / USDT0Sell$9.659.65 USDT00.0592310.049000 USDT0$0.0489070x54a...e6844
Mar 20 04:59 PM
dQUICK / WPOLSell$13.98138.46 WPOL0.01161.63 WPOL$0.16240x8dc...6dc93
Mar 20 04:59 PM
dQUICK / WETHBuy$13.870.026493 WETH0.01160.047539 WETH$0.16110x8dc...6dc93
Mar 20 01:31 AM
dQUICK / WPOLSell$13.88143.52 WPOL0.0269591.01 WPOL$0.09660x2df...1ae92
Mar 20 01:31 AM
dQUICK / WETHBuy$13.880.026452 WETH0.0269590.044495 WETH$0.09660x2df...1ae92
Mar 20 01:25 AM
dQUICK / USDCSell$13.8913.89 USDC0.0249640.0700 USDC$0.06900x7ea...51c9c
Mar 20 01:25 AM
dQUICK / QUICKBuy$13.761.23 QUICK0.0249640.026121 QUICK$0.06830x7ea...51c9c
Mar 19 12:47 PM
dQUICK / QUICKSell$13.861.23 QUICK0.03340.0411 QUICK$0.46340xe38...146cd
Mar 18 03:20 PM
dQUICK / XCASHSell$14.311.47M XCASH0.030545.10K XCASH$0.43720xb2b...c3a20
Mar 18 03:20 PM
dQUICK / WETHBuy$14.040.026428 WETH0.03050.031954 WETH$0.42890xb2b...c3a20
Mar 17 06:16 PM
dQUICK / maUSDCSell$14.1112.11 maUSDC0.0210800.0150 maUSDC$0.01520xc18...a2fbf
Mar 17 06:16 PM
dQUICK / USDCBuy$14.3814.38 USDC0.0210800.0155 USDC$0.01550xc18...a2fbf
Mar 17 06:16 PM
dQUICK / oBNBSell$0.000.0222 oBNB0.0213370.043328 oBNB$0.000xd7a...3f344
Mar 17 06:16 PM
dQUICK / USDCBuy$14.2714.27 USDC0.0213370.0190 USDC$0.01910xd7a...3f344
Mar 17 03:57 AM
dQUICK / WPOLBuy$14.70146.68 WPOL0.0319310.0284 WPOL$0.0228380x480...00b5e
Mar 16 06:34 PM
dQUICK / WETHSell$14.780.026322 WETH0.02470.031571 WETH$0.36590x921...61044
Mar 16 06:34 PM
dQUICK / XCASHBuy$14.521.49M XCASH0.024736.80K XCASH$0.35940x921...61044
Mar 16 04:49 AM
dQUICK / WETHSell$14.490.026407 WETH0.02840.031827 WETH$0.41130x0b0...214c4
Mar 16 04:49 AM
dQUICK / XCASHBuy$14.231.48M XCASH0.028441.76K XCASH$0.40390x0b0...214c4
Mar 15 11:00 PM
dQUICK / WPOLBuy$14.28146.59 WPOL0.0215460.2267 WPOL$0.02210xada...7540c
Mar 15 11:00 PM
dQUICK / WBTCSell$13.890.031912 WBTC0.0215460.063400 WBTC$0.02150xada...7540c
Mar 15 10:47 PM
dQUICK / WETHSell$14.180.026507 WETH0.02910.031900 WETH$0.41190x9cb...cefe9
Mar 15 10:47 PM
dQUICK / XCASHBuy$13.971.46M XCASH0.029142.27K XCASH$0.40590x9cb...cefe9
Mar 15 09:39 PM
dQUICK / QUICKSell$14.151.23 QUICK0.02210.0273 QUICK$0.31300x9b6...8624e
Mar 15 09:39 PM
dQUICK / WETHBuy$14.160.026611 WETH0.02210.031458 WETH$0.31320x9b6...8624e
Mar 15 09:39 PM
dQUICK / WETHSell$13.990.026531 WETH0.02740.031796 WETH$0.38280x857...64687
Mar 15 09:39 PM
dQUICK / XCASHBuy$13.821.44M XCASH0.027439.38K XCASH$0.37810x857...64687
Mar 15 07:33 PM
dQUICK / QUICKSell$14.121.24 QUICK0.02890.0358 QUICK$0.40860xf30...4cf99
Mar 15 07:33 PM
dQUICK / WETHBuy$13.990.026629 WETH0.02890.031910 WETH$0.40500xf30...4cf99
Mar 15 07:33 PM
dQUICK / WETHSell$13.770.026525 WETH0.04190.032757 WETH$0.57710xb32...cb333
Mar 15 07:33 PM
dQUICK / XCASHBuy$13.671.43M XCASH0.041959.50K XCASH$0.57270xb32...cb333
Mar 15 07:33 PM
dQUICK / WPOLBuy$14.04145.88 WPOL0.0371710.1048 WPOL$0.01010xc0d...9dcb4
Mar 15 07:33 PM
dQUICK / WPOLBuy$13.23137.49 WPOL0.0371710.1272 WPOL$0.0294910xc0d...9dcb4
Mar 15 07:33 PM
dQUICK / QUICKSell$14.171.24 QUICK0.03520.0437 QUICK$0.49910x2f4...f6f54
Mar 15 07:33 PM
dQUICK / WETHBuy$14.090.026677 WETH0.03520.032336 WETH$0.49630x2f4...f6f54
Mar 15 07:32 PM
dQUICK / QUICKSell$14.241.25 QUICK0.40180.5144 QUICK$5.720x57c...0e672
Mar 15 07:32 PM
dQUICK / WETHBuy$13.820.026548 WETH0.40180.022377 WETH$5.550x57c...0e672
Mar 15 07:32 PM
dQUICK / USDCSell$14.1414.14 USDC0.04700.7919 USDC$0.66450x32c...7b332
Mar 15 07:32 PM
dQUICK / QUICKBuy$15.051.32 QUICK0.04700.0620 QUICK$0.70720x32c...7b332
Mar 15 07:32 PM
dQUICK / WPOLSell$14.01145.55 WPOL0.103517.94 WPOL$1.450xe23...6bfdf
Mar 15 07:32 PM
dQUICK / QUICKBuy$14.951.31 QUICK0.10350.1352 QUICK$1.550xe23...6bfdf
Mar 15 07:32 PM
dQUICK / XCASHSell$0.001.40M XCASH0.89521.51M XCASH$0.000x9f2...9a6da
Mar 15 07:32 PM
dQUICK / QUICKBuy$14.741.29 QUICK0.89521.09 QUICK$13.190x9f2...9a6da
Mar 15 07:32 PM
dQUICK / WETHSell$11.220.025314 WETH1.040.027409 WETH$11.670x626...9c58a
Mar 15 07:32 PM
dQUICK / QUICKBuy$13.071.15 QUICK1.041.12 QUICK$13.590x626...9c58a
Mar 15 07:32 PM
dQUICK / QUICKSell$11.461.00 QUICK4.055.38 QUICK$46.350x92e...6d0e4