QUICK/dQUICK Pool
The live QUICK/dQUICK price today is $10.36, with a 24-hour trading volume of $0.2887. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.36
- 24h Volume
- $0.2887
- 24h Buy Volume
- $0.2887
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quickswap (QUICK) Dragon QUICK (dQUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2Recent Transactions
- : 27834485600115052 QUICK for -16883512092131052 dQUICK
- : -39652842499342240 QUICK for 23921440287119090 dQUICK
- : 91586060231286260 QUICK for -55447092755872460 dQUICK
- : 55381381628228696 QUICK for -33296338043879450 dQUICK
- : 39152402360826070 QUICK for -23434539052260636 dQUICK
- : 104870496828464500 QUICK for -62346507223431690 dQUICK
- : -500000000000000000 QUICK for 301060227438913300 dQUICK
- : 43669109671401176 QUICK for -27026856765351044 dQUICK
- : 15526160884520396 QUICK for -9581995416088454 dQUICK
- : 69616723743056980 QUICK for -42789686415496664 dQUICK
QUICK / dQUICK
QUICK/dQUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (dQUICK) | QUICK | dQUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:46 PM | Buy | $10.36 | 0.6055 | 0.0278 | 0.0169 | $0.2885 | 0xd10...d1cb3 |
Mar 31 04:49 PM | Sell | $10.07 | 0.6040 | 0.0397 | 0.0239 | $0.3993 | 0x1d1...cb381 |
Mar 31 12:55 AM | Buy | $10.02 | 0.6062 | 0.0916 | 0.0554 | $0.9181 | 0x934...2ac15 |
Mar 31 12:55 AM | Buy | $10.02 | 0.6010 | 0.0554 | 0.0333 | $0.5551 | 0x10f...07ae3 |
Mar 31 12:55 AM | Buy | $10.02 | 0.5979 | 0.0392 | 0.0234 | $0.3925 | 0x053...f15ee |
Mar 31 12:55 AM | Buy | $10.02 | 0.5957 | 0.1049 | 0.0623 | $1.05 | 0x85f...93f1d |
Mar 31 12:55 AM | Sell | $10.02 | 0.5898 | 0.5000 | 0.3011 | $5.01 | 0x95f...61fd1 |
Mar 31 12:54 AM | Buy | $10.02 | 0.6183 | 0.0437 | 0.0270 | $0.4377 | 0xa2b...57d93 |
Mar 31 12:54 AM | Buy | $10.02 | 0.6158 | 0.0155 | 0.029582 | $0.1556 | 0x259...b8d80 |
Mar 31 12:54 AM | Buy | $10.02 | 0.6148 | 0.0696 | 0.0428 | $0.6978 | 0x55b...81ece |
Mar 31 12:54 AM | Sell | $10.02 | 0.6108 | 0.5000 | 0.3119 | $5.01 | 0x398...a81f5 |
Mar 31 12:53 AM | Buy | $10.02 | 0.6408 | 0.0262 | 0.0168 | $0.2629 | 0xa7a...4a878 |
Mar 31 12:53 AM | Buy | $10.02 | 0.6392 | 0.1214 | 0.0774 | $1.22 | 0xa40...544e4 |
Mar 31 12:53 AM | Buy | $10.02 | 0.6317 | 0.1132 | 0.0713 | $1.13 | 0x550...ca4bc |
Mar 31 12:53 AM | Sell | $10.02 | 0.6248 | 0.6060 | 0.3888 | $6.07 | 0xd5a...afe8c |
Mar 31 12:52 AM | Buy | $10.02 | 0.6629 | 0.1177 | 0.0778 | $1.18 | 0x233...00652 |
Mar 31 12:52 AM | Buy | $10.02 | 0.6552 | 0.0906 | 0.0593 | $0.9081 | 0xd32...96429 |
Mar 31 12:52 AM | Sell | $10.02 | 0.6494 | 0.6060 | 0.4043 | $6.07 | 0x924...5adb4 |
Mar 31 12:48 AM | Buy | $10.02 | 0.6897 | 0.0197 | 0.0136 | $0.1971 | 0x0a2...294f1 |
Mar 31 12:48 AM | Buy | $10.02 | 0.6883 | 0.1477 | 0.1012 | $1.48 | 0x7bb...33b9e |
Mar 31 12:48 AM | Buy | $10.02 | 0.6782 | 0.1030 | 0.0697 | $1.03 | 0x2cd...863f3 |
Mar 31 12:48 AM | Sell | $10.02 | 0.6712 | 0.4952 | 0.3398 | $4.96 | 0x0f7...5bd85 |
Mar 31 12:48 AM | Buy | $10.02 | 0.7056 | 0.0377 | 0.0266 | $0.3780 | 0x706...6f574 |
Mar 31 12:48 AM | Buy | $10.02 | 0.7028 | 0.0433 | 0.0305 | $0.4342 | 0x472...899cb |
Mar 31 12:48 AM | Buy | $10.02 | 0.6997 | 0.0155 | 0.0109 | $0.1556 | 0xebd...b9892 |
Mar 31 12:48 AM | Sell | $10.02 | 0.6986 | 0.4952 | 0.3538 | $4.96 | 0x135...f13f8 |
Mar 31 12:42 AM | Buy | $10.02 | 0.7352 | 0.0472 | 0.0347 | $0.4728 | 0xbeb...6182c |
Mar 31 12:42 AM | Buy | $10.02 | 0.7315 | 0.2119 | 0.1538 | $2.12 | 0xb13...7db40 |
Mar 31 12:42 AM | Buy | $10.02 | 0.7156 | 0.1629 | 0.1160 | $1.63 | 0x09b...d4cbf |
Mar 31 12:42 AM | Sell | $10.02 | 0.7038 | 0.7759 | 0.5669 | $7.78 | 0x400...e2853 |
Mar 31 12:42 AM | Buy | $10.02 | 0.7629 | 0.0388 | 0.0297 | $0.3894 | 0x7ca...5666a |
Mar 31 12:41 AM | Buy | $10.02 | 0.7598 | 0.1003 | 0.0761 | $1.01 | 0xc23...a2f50 |
Mar 31 12:41 AM | Sell | $10.02 | 0.7518 | 0.5745 | 0.4441 | $5.76 | 0x255...745fa |
Mar 30 04:36 PM | Sell | $10.16 | 0.7994 | 0.0290 | 0.0232 | $0.2949 | 0xd85...fefe7 |
Mar 30 03:26 AM | Sell | $10.09 | 0.8020 | 0.0345 | 0.0276 | $0.3477 | 0x60a...217f2 |