WPOL/FLEATO Pool
The live WPOL/FLEATO price today is $0.0925, with a 24-hour trading volume of $3.56. This pair has changed -1.04% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0925
- 24h Volume
- $3.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Fleato (PoS) (FLEATO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -12400008629310495000 WPOL for 15228645294700048000 FLEATO
- : -12396745304916695000 WPOL for 15299446348596320000 FLEATO
- : -13399998530620674000 WPOL for 16622379280785668000 FLEATO
- : -15784457802661028000 WPOL for 19694152890162524000 FLEATO
- : -11499999999999986000 WPOL for 14426655922614331000 FLEATO
- : -12000099087253660000 WPOL for 15124871571533165000 FLEATO
- : -14160607573893476000 WPOL for 17941745276341746000 FLEATO
- : -17190826789634824000 WPOL for 21918718276754657000 FLEATO
- : -11599999999999994000 WPOL for 14876267203275276000 FLEATO
- : -13100176281361887000 WPOL for 16884198588368638000 FLEATO
WPOL / FLEATO
WPOL/FLEATO Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (FLEATO) | WPOL | FLEATO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:27 PM | Sell | $0.0925 | 1.23 | 12.40 | 15.23 | $1.15 | 0xdbc...d31cd |
Mar 22 10:16 AM | Sell | $0.0934 | 1.23 | 12.40 | 15.30 | $1.16 | 0x489...3e4d2 |
Mar 22 12:05 AM | Sell | $0.0935 | 1.24 | 13.40 | 16.62 | $1.25 | 0x65f...ea441 |
Mar 21 10:13 AM | Sell | $0.0961 | 1.25 | 15.78 | 19.69 | $1.52 | 0x215...047ef |
Mar 21 09:31 AM | Sell | $0.0965 | 1.26 | 11.50 | 14.43 | $1.11 | 0x135...65827 |
Mar 21 04:11 AM | Sell | $0.0971 | 1.26 | 12.00 | 15.12 | $1.17 | 0x344...c8974 |
Mar 20 06:56 PM | Sell | $0.0968 | 1.27 | 14.16 | 17.94 | $1.37 | 0xd0e...3f110 |
Mar 20 06:31 PM | Sell | $0.0974 | 1.27 | 17.19 | 21.92 | $1.68 | 0x569...439d7 |
Mar 20 06:20 PM | Sell | $0.0982 | 1.28 | 11.60 | 14.88 | $1.14 | 0x361...51d2b |
Mar 20 06:16 PM | Sell | $0.0988 | 1.29 | 13.10 | 16.88 | $1.29 | 0xe07...f49aa |
Mar 20 06:12 PM | Sell | $0.0996 | 1.30 | 16.69 | 21.65 | $1.66 | 0xad5...d2b92 |
Mar 20 05:34 PM | Buy | $0.1008 | 1.30 | 11.74 | 15.32 | $1.18 | 0x5b7...ed6c7 |
Mar 20 04:57 PM | Buy | $0.1009 | 1.30 | 21.04 | 27.29 | $2.12 | 0xaa1...43351 |
Mar 20 04:37 PM | Buy | $0.0997 | 1.29 | 17.16 | 22.08 | $1.71 | 0xe97...28b2f |
Mar 20 04:31 PM | Buy | $0.0992 | 1.28 | 16.95 | 21.67 | $1.68 | 0x45e...d320a |
Mar 20 11:19 AM | Buy | $0.0991 | 1.27 | 11.13 | 14.15 | $1.10 | 0xd67...eb026 |
Mar 20 11:03 AM | Buy | $0.0987 | 1.26 | 11.13 | 14.09 | $1.10 | 0x783...c62e2 |
Mar 20 08:12 AM | Sell | $0.0977 | 1.26 | 12.00 | 15.10 | $1.17 | 0xf02...7304d |
Mar 20 07:46 AM | Sell | $0.0976 | 1.26 | 11.70 | 14.79 | $1.14 | 0x9b0...79d33 |
Mar 20 05:35 AM | Buy | $0.0986 | 1.27 | 6.51 | 8.29 | $0.6421 | 0x97b...849dc |
