Fleato (PoS) (FLEATO)
The live Fleato (PoS) price today is $0.0755, with a 24-hour trading volume of $79.69. FLEATO has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0755
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.96K
- 24h Volume
- $79.69
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/FLEATO on SushiSwapFLEATO/WETH on SushiSwapWBTC/FLEATO on SushiSwapWPOL/FLEATO on SushiSwapRecent Transactions
- : -15228645294700048000 FLEATO for 1149854 USDC
- : 15228645294700048000 FLEATO for -12400008629310495000 WPOL
- : -28680312741214550000 FLEATO for 2168859 USDC
- : 28680312741214550000 FLEATO for -1048591513800121 WETH
- : -34380624958057566000 FLEATO for 2605662 USDC
- : 34380624958057566000 FLEATO for -3807 WBTC
- : -15299446348596320000 FLEATO for 1161540 USDC
- : 15299446348596320000 FLEATO for -12396745304916695000 WPOL
- : -25880734828671287000 FLEATO for 1967711 USDC
- : 25880734828671287000 FLEATO for -943999932802069 WETH
Fleato (PoS)
Fleato (PoS) Price (FLEATO)
| Date | Market | Type | Price (USD) | Price | FLEATO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:27 PM | FLEATO / USDC | Sell | $0.0757 | 0.0757 USDC | 15.23 | 1.15 USDC | $1.15 | 0xdbc...d31cd |
Mar 22 07:27 PM | FLEATO / WPOL | Buy | $0.0753 | 0.8138 WPOL | 15.23 | 12.40 WPOL | $1.15 | 0xdbc...d31cd |
Mar 22 06:37 PM | FLEATO / USDC | Sell | $0.0758 | 0.0758 USDC | 28.68 | 2.17 USDC | $2.17 | 0xd48...28bb1 |
Mar 22 06:37 PM | FLEATO / WETH | Buy | $0.0752 | 0.043650 WETH | 28.68 | 0.021049 WETH | $2.16 | 0xd48...28bb1 |
Mar 22 11:37 AM | FLEATO / USDC | Sell | $0.0759 | 0.0759 USDC | 34.38 | 2.61 USDC | $2.61 | 0x619...52aa7 |
Mar 22 11:37 AM | FLEATO / WBTC | Buy | $0.0755 | 0.051106 WBTC | 34.38 | 0.043807 WBTC | $2.60 | 0x619...52aa7 |
Mar 22 10:16 AM | FLEATO / USDC | Sell | $0.0761 | 0.0761 USDC | 15.30 | 1.16 USDC | $1.16 | 0x489...3e4d2 |
Mar 22 10:16 AM | FLEATO / WPOL | Buy | $0.0757 | 0.8098 WPOL | 15.30 | 12.40 WPOL | $1.16 | 0x489...3e4d2 |
Mar 22 08:27 AM | FLEATO / USDC | Sell | $0.0762 | 0.0762 USDC | 25.88 | 1.97 USDC | $1.97 | 0x15b...2de7d |
Mar 22 08:27 AM | FLEATO / WETH | Buy | $0.0758 | 0.043641 WETH | 25.88 | 0.039440 WETH | $1.96 | 0x15b...2de7d |
Mar 22 03:28 AM | FLEATO / WETH | Sell | $0.0768 | 0.043633 WETH | 35.39 | 0.021284 WETH | $2.72 | 0xdee...56b17 |
Mar 22 03:28 AM | FLEATO / USDC | Buy | $0.0763 | 0.0763 USDC | 35.39 | 2.71 USDC | $2.70 | 0xdee...56b17 |
Mar 22 02:29 AM | FLEATO / WETH | Sell | $0.0766 | 0.043644 WETH | 33.77 | 0.021229 WETH | $2.59 | 0x66c...76f35 |
Mar 22 02:29 AM | FLEATO / USDC | Buy | $0.0762 | 0.0761 USDC | 33.77 | 2.58 USDC | $2.57 | 0x66c...76f35 |
Mar 22 12:35 AM | FLEATO / WETH | Sell | $0.0764 | 0.043655 WETH | 31.00 | 0.021131 WETH | $2.37 | 0x6ee...293fe |
Mar 22 12:35 AM | FLEATO / USDC | Buy | $0.0760 | 0.0760 USDC | 31.00 | 2.36 USDC | $2.35 | 0x6ee...293fe |
Mar 22 12:05 AM | FLEATO / USDC | Sell | $0.0758 | 0.0758 USDC | 16.62 | 1.26 USDC | $1.26 | 0x65f...ea441 |
Mar 22 12:05 AM | FLEATO / WPOL | Buy | $0.0753 | 0.8059 WPOL | 16.62 | 13.40 WPOL | $1.25 | 0x65f...ea441 |
Mar 22 12:02 AM | FLEATO / USDC | Sell | $0.0759 | 0.0759 USDC | 74.34 | 5.64 USDC | $5.64 | 0x7d9...9eb9b |
Mar 22 12:02 AM | FLEATO / WETH | Buy | $0.0754 | 0.043665 WETH | 74.34 | 0.022724 WETH | $5.61 | 0x7d9...9eb9b |
Mar 21 11:57 PM | FLEATO / USDC | Sell | $0.0763 | 0.0763 USDC | 33.19 | 2.53 USDC | $2.53 | 0x7b1...a61d0 |
Mar 21 11:57 PM | FLEATO / WETH | Buy | $0.0758 | 0.043641 WETH | 33.19 | 0.021211 WETH | $2.52 | 0x7b1...a61d0 |
Mar 21 11:55 PM | FLEATO / USDC | Sell | $0.0765 | 0.0765 USDC | 51.03 | 3.90 USDC | $3.90 | 0x805...27e80 |
Mar 21 11:55 PM | FLEATO / WBTC | Buy | $0.0762 | 0.051103 WBTC | 51.03 | 0.045637 WBTC | $3.89 | 0x805...27e80 |
Mar 21 11:52 PM | FLEATO / USDC | Sell | $0.0767 | 0.0767 USDC | 53.99 | 4.14 USDC | $4.14 | 0xaad...bae4b |
Mar 21 11:52 PM | FLEATO / WETH | Buy | $0.0762 | 0.043631 WETH | 53.99 | 0.021962 WETH | $4.11 | 0xaad...bae4b |
Mar 21 11:51 PM | FLEATO / USDC | Sell | $0.0770 | 0.0770 USDC | 39.12 | 3.01 USDC | $3.01 | 0x19c...49859 |
Mar 21 11:51 PM | FLEATO / WETH | Buy | $0.0766 | 0.043614 WETH | 39.12 | 0.021416 WETH | $3.00 | 0x19c...49859 |
Mar 21 11:47 PM | FLEATO / USDC | Sell | $0.0772 | 0.0772 USDC | 35.27 | 2.72 USDC | $2.72 | 0x138...f513b |
Mar 21 11:47 PM | FLEATO / WETH | Buy | $0.0768 | 0.043601 WETH | 35.27 | 0.021273 WETH | $2.71 | 0x138...f513b |
Mar 21 10:13 AM | FLEATO / WBTC | Sell | $0.0775 | 0.051100 WBTC | 19.69 | 0.042160 WBTC | $1.53 | 0x215...047ef |
Mar 21 10:13 AM | FLEATO / WPOL | Buy | $0.0770 | 0.8016 WPOL | 19.69 | 15.78 WPOL | $1.52 | 0x215...047ef |
Mar 21 09:31 AM | FLEATO / WETH | Sell | $0.0774 | 0.043591 WETH | 14.43 | 0.035167 WETH | $1.12 | 0x135...65827 |
Mar 21 09:31 AM | FLEATO / WPOL | Buy | $0.0769 | 0.7966 WPOL | 14.43 | 11.50 WPOL | $1.11 | 0x135...65827 |
Mar 21 04:11 AM | FLEATO / WETH | Sell | $0.0775 | 0.043595 WETH | 15.12 | 0.035424 WETH | $1.17 | 0x344...c8974 |
Mar 21 04:11 AM | FLEATO / WPOL | Buy | $0.0770 | 0.7929 WPOL | 15.12 | 12.00 WPOL | $1.17 | 0x344...c8974 |
Mar 20 10:05 PM | FLEATO / WETH | Sell | $0.0779 | 0.043600 WETH | 29.01 | 0.021043 WETH | $2.26 | 0x931...b05bc |
Mar 20 10:05 PM | FLEATO / USDC | Buy | $0.0774 | 0.0774 USDC | 29.01 | 2.25 USDC | $2.25 | 0x931...b05bc |
Mar 20 10:04 PM | FLEATO / WBTC | Sell | $0.0776 | 0.051101 WBTC | 35.03 | 0.043848 WBTC | $2.72 | 0x3b9...f1886 |
Mar 20 10:04 PM | FLEATO / USDC | Buy | $0.0773 | 0.0773 USDC | 35.03 | 2.71 USDC | $2.71 | 0x3b9...f1886 |
Mar 20 09:21 PM | FLEATO / WBTC | Sell | $0.0775 | 0.051104 WBTC | 34.89 | 0.043841 WBTC | $2.70 | 0x12c...7a96b |
Mar 20 09:21 PM | FLEATO / USDC | Buy | $0.0771 | 0.0771 USDC | 34.89 | 2.69 USDC | $2.69 | 0x12c...7a96b |
Mar 20 06:56 PM | FLEATO / USDC | Sell | $0.0769 | 0.0769 USDC | 17.94 | 1.38 USDC | $1.38 | 0xd0e...3f110 |
Mar 20 06:56 PM | FLEATO / WPOL | Buy | $0.0764 | 0.7891 WPOL | 17.94 | 14.16 WPOL | $1.37 | 0xd0e...3f110 |
Mar 20 06:31 PM | FLEATO / USDC | Sell | $0.0770 | 0.0770 USDC | 21.92 | 1.68 USDC | $1.69 | 0x569...439d7 |
Mar 20 06:31 PM | FLEATO / WPOL | Buy | $0.0765 | 0.7847 WPOL | 21.92 | 17.19 WPOL | $1.68 | 0x569...439d7 |
Mar 20 06:20 PM | FLEATO / WETH | Sell | $0.0770 | 0.043609 WETH | 14.88 | 0.035355 WETH | $1.15 | 0x361...51d2b |
Mar 20 06:20 PM | FLEATO / WPOL | Buy | $0.0765 | 0.7793 WPOL | 14.88 | 11.60 WPOL | $1.14 | 0x361...51d2b |
Mar 20 06:16 PM | FLEATO / USDC | Sell | $0.0771 | 0.0771 USDC | 16.88 | 1.30 USDC | $1.30 | 0xe07...f49aa |
Mar 20 06:16 PM | FLEATO / WPOL | Buy | $0.0766 | 0.7756 WPOL | 16.88 | 13.10 WPOL | $1.29 | 0xe07...f49aa |
Mar 20 06:12 PM | FLEATO / WBTC | Sell | $0.0771 | 0.051106 WBTC | 21.65 | 0.042387 WBTC | $1.67 | 0xad5...d2b92 |
Mar 20 06:12 PM | FLEATO / WPOL | Buy | $0.0769 | 0.7715 WPOL | 21.65 | 16.69 WPOL | $1.66 | 0xad5...d2b92 |
Mar 20 05:34 PM | FLEATO / WPOL | Sell | $0.0772 | 0.7663 WPOL | 15.32 | 11.74 WPOL | $1.18 | 0x5b7...ed6c7 |
Mar 20 05:34 PM | FLEATO / WETH | Buy | $0.0769 | 0.043613 WETH | 15.32 | 0.035550 WETH | $1.18 | 0x5b7...ed6c7 |
Mar 20 04:57 PM | FLEATO / WPOL | Sell | $0.0777 | 0.7700 WPOL | 27.29 | 21.04 WPOL | $2.12 | 0xaa1...43351 |
Mar 20 04:57 PM | FLEATO / WBTC | Buy | $0.0771 | 0.051107 WBTC | 27.29 | 0.043027 WBTC | $2.10 | 0xaa1...43351 |
Mar 20 04:37 PM | FLEATO / WPOL | Sell | $0.0774 | 0.7766 WPOL | 22.08 | 17.16 WPOL | $1.71 | 0xe97...28b2f |
Mar 20 04:37 PM | FLEATO / WBTC | Buy | $0.0771 | 0.051105 WBTC | 22.08 | 0.042446 WBTC | $1.70 | 0xe97...28b2f |
Mar 20 04:31 PM | FLEATO / WPOL | Sell | $0.0776 | 0.7820 WPOL | 21.67 | 16.95 WPOL | $1.68 | 0x45e...d320a |
Mar 20 04:31 PM | FLEATO / WBTC | Buy | $0.0771 | 0.051104 WBTC | 21.67 | 0.042397 WBTC | $1.67 | 0x45e...d320a |
Mar 20 02:54 PM | FLEATO / USDC | Sell | $0.0772 | 0.0772 USDC | 31.54 | 2.43 USDC | $2.43 | 0x12e...c110a |
Mar 20 02:54 PM | FLEATO / WBTC | Buy | $0.0769 | 0.051103 WBTC | 31.54 | 0.043483 WBTC | $2.42 | 0x12e...c110a |
Mar 20 01:36 PM | FLEATO / USDC | Sell | $0.0774 | 0.0774 USDC | 36.18 | 2.79 USDC | $2.80 | 0x78d...318b6 |
Mar 20 01:36 PM | FLEATO / WBTC | Buy | $0.0770 | 0.051101 WBTC | 36.18 | 0.043988 WBTC | $2.79 | 0x78d...318b6 |
Mar 20 11:19 AM | FLEATO / WPOL | Sell | $0.0780 | 0.7873 WPOL | 14.15 | 11.13 WPOL | $1.10 | 0xd67...eb026 |
Mar 20 11:19 AM | FLEATO / USDC | Buy | $0.0776 | 0.0776 USDC | 14.15 | 1.10 USDC | $1.10 | 0xd67...eb026 |
Mar 20 11:03 AM | FLEATO / WPOL | Sell | $0.0780 | 0.7909 WPOL | 14.09 | 11.13 WPOL | $1.10 | 0x783...c62e2 |
Mar 20 11:03 AM | FLEATO / WETH | Buy | $0.0775 | 0.043609 WETH | 14.09 | 0.035095 WETH | $1.09 | 0x783...c62e2 |
Mar 20 09:54 AM | FLEATO / USDC | Sell | $0.0775 | 0.0775 USDC | 24.15 | 1.87 USDC | $1.87 | 0x85b...c396d |
Mar 20 09:54 AM | FLEATO / WETH | Buy | $0.0771 | 0.043604 WETH | 24.15 | 0.038721 WETH | $1.86 | 0x85b...c396d |
Mar 20 08:12 AM | FLEATO / WETH | Sell | $0.0781 | 0.043597 WETH | 15.10 | 0.035417 WETH | $1.18 | 0xf02...7304d |
Mar 20 08:12 AM | FLEATO / WPOL | Buy | $0.0776 | 0.7944 WPOL | 15.10 | 12.00 WPOL | $1.17 | 0xf02...7304d |
Mar 20 08:11 AM | FLEATO / WBTC | Sell | $0.0779 | 0.051098 WBTC | 36.06 | 0.043951 WBTC | $2.81 | 0x57d...35f75 |
Mar 20 08:11 AM | FLEATO / USDC | Buy | $0.0776 | 0.0776 USDC | 36.06 | 2.80 USDC | $2.80 | 0x57d...35f75 |
Mar 20 08:09 AM | FLEATO / WETH | Sell | $0.0778 | 0.043601 WETH | 27.64 | 0.039935 WETH | $2.15 | 0xc99...4312d |
Mar 20 08:09 AM | FLEATO / USDC | Buy | $0.0774 | 0.0774 USDC | 27.64 | 2.14 USDC | $2.14 | 0xc99...4312d |
Mar 20 07:46 AM | FLEATO / WETH | Sell | $0.0776 | 0.043610 WETH | 14.79 | 0.035326 WETH | $1.15 | 0x9b0...79d33 |
Mar 20 07:46 AM | FLEATO / WPOL | Buy | $0.0772 | 0.7906 WPOL | 14.79 | 11.70 WPOL | $1.14 | 0x9b0...79d33 |
Mar 20 07:01 AM | FLEATO / USDC | Sell | $0.0773 | 0.0773 USDC | 28.04 | 2.16 USDC | $2.17 | 0xf0e...152b4 |
Mar 20 07:01 AM | FLEATO / WETH | Buy | $0.0768 | 0.043614 WETH | 28.04 | 0.021016 WETH | $2.15 | 0xf0e...152b4 |
Mar 20 05:35 AM | FLEATO / WPOL | Sell | $0.0776 | 0.7869 WPOL | 8.29 | 6.51 WPOL | $0.6432 | 0x97b...849dc |
Mar 20 05:35 AM | FLEATO / WETH | Buy | $0.0772 | 0.043606 WETH | 8.29 | 0.032996 WETH | $0.6399 | 0x97b...849dc |
Mar 20 05:09 AM | FLEATO / WPOL | Sell | $0.0779 | 0.7890 WPOL | 9.54 | 7.51 WPOL | $0.7433 | 0x872...6547d |
Mar 20 05:09 AM | FLEATO / USDC | Buy | $0.0774 | 0.0774 USDC | 9.54 | 0.7404 USDC | $0.7385 | 0x872...6547d |
Mar 20 05:04 AM | FLEATO / WPOL | Sell | $0.0779 | 0.7914 WPOL | 8.50 | 6.71 WPOL | $0.6617 | 0x184...2cfd4 |
Mar 20 05:04 AM | FLEATO / USDC | Buy | $0.0774 | 0.0774 USDC | 8.50 | 0.6590 USDC | $0.6573 | 0x184...2cfd4 |
Mar 20 05:00 AM | FLEATO / WPOL | Sell | $0.0779 | 0.7935 WPOL | 6.95 | 5.51 WPOL | $0.5416 | 0x94d...88a68 |
Mar 20 05:00 AM | FLEATO / WETH | Buy | $0.0773 | 0.043603 WETH | 6.95 | 0.032513 WETH | $0.5375 | 0x94d...88a68 |
Mar 20 03:48 AM | FLEATO / WPOL | Sell | $0.0778 | 0.7952 WPOL | 8.07 | 6.41 WPOL | $0.6279 | 0xc9c...dc840 |
Mar 20 03:48 AM | FLEATO / USDC | Buy | $0.0773 | 0.0773 USDC | 8.07 | 0.6260 USDC | $0.6244 | 0xc9c...dc840 |
Mar 20 03:30 AM | FLEATO / WPOL | Sell | $0.0777 | 0.7973 WPOL | 9.06 | 7.21 WPOL | $0.7044 | 0x350...6cd36 |
Mar 20 03:30 AM | FLEATO / USDC | Buy | $0.0773 | 0.0773 USDC | 9.06 | 0.7021 USDC | $0.7002 | 0x350...6cd36 |
Mar 20 02:06 AM | FLEATO / WPOL | Sell | $0.0777 | 0.7996 WPOL | 8.04 | 6.41 WPOL | $0.6246 | 0xf37...87a77 |
Mar 20 02:06 AM | FLEATO / USDC | Buy | $0.0772 | 0.0772 USDC | 8.04 | 0.6223 USDC | $0.6207 | 0xf37...87a77 |
Mar 20 01:40 AM | FLEATO / WETH | Sell | $0.0776 | 0.043601 WETH | 11.37 | 0.034084 WETH | $0.8828 | 0x623...7729a |
Mar 20 01:40 AM | FLEATO / USDC | Buy | $0.0772 | 0.0772 USDC | 11.37 | 0.8799 USDC | $0.8777 | 0x623...7729a |
Mar 20 01:31 AM | FLEATO / WPOL | Sell | $0.0776 | 0.8016 WPOL | 7.92 | 6.34 WPOL | $0.6144 | 0xad7...8c978 |
Mar 20 01:31 AM | FLEATO / USDC | Buy | $0.0771 | 0.0771 USDC | 7.92 | 0.6124 USDC | $0.6107 | 0xad7...8c978 |
Mar 19 09:11 PM | FLEATO / WBTC | Sell | $0.0774 | 0.051101 WBTC | 32.74 | 0.043594 WBTC | $2.53 | 0x6da...380a9 |
Mar 19 09:11 PM | FLEATO / USDC | Buy | $0.0771 | 0.0771 USDC | 32.74 | 2.53 USDC | $2.52 | 0x6da...380a9 |
