29,995,836 Pools27,731,777 Tokens

Fleato (PoS) (FLEATO)

The live Fleato (PoS) price today is $0.0755, with a 24-hour trading volume of $79.69. FLEATO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0755
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.96K
24h Volume
$79.69
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Ether (WETH) (PoS) Wrapped BTC (WBTC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/FLEATO on SushiSwapFLEATO/WETH on SushiSwapWBTC/FLEATO on SushiSwapWPOL/FLEATO on SushiSwap

Recent Transactions

  • : -15228645294700048000 FLEATO for 1149854 USDC
  • : 15228645294700048000 FLEATO for -12400008629310495000 WPOL
  • : -28680312741214550000 FLEATO for 2168859 USDC
  • : 28680312741214550000 FLEATO for -1048591513800121 WETH
  • : -34380624958057566000 FLEATO for 2605662 USDC
  • : 34380624958057566000 FLEATO for -3807 WBTC
  • : -15299446348596320000 FLEATO for 1161540 USDC
  • : 15299446348596320000 FLEATO for -12396745304916695000 WPOL
  • : -25880734828671287000 FLEATO for 1967711 USDC
  • : 25880734828671287000 FLEATO for -943999932802069 WETH

Fleato (PoS)

Fleato (PoS) Price (FLEATO)

DateMarketTypePrice (USD)PriceFLEATO2nd ASSETTotalTXN
Mar 22 07:27 PM
FLEATO / USDCSell$0.07570.0757 USDC15.231.15 USDC$1.150xdbc...d31cd
Mar 22 07:27 PM
FLEATO / WPOLBuy$0.07530.8138 WPOL15.2312.40 WPOL$1.150xdbc...d31cd
Mar 22 06:37 PM
FLEATO / USDCSell$0.07580.0758 USDC28.682.17 USDC$2.170xd48...28bb1
Mar 22 06:37 PM
FLEATO / WETHBuy$0.07520.043650 WETH28.680.021049 WETH$2.160xd48...28bb1
Mar 22 11:37 AM
FLEATO / USDCSell$0.07590.0759 USDC34.382.61 USDC$2.610x619...52aa7
Mar 22 11:37 AM
FLEATO / WBTCBuy$0.07550.051106 WBTC34.380.043807 WBTC$2.600x619...52aa7
Mar 22 10:16 AM
FLEATO / USDCSell$0.07610.0761 USDC15.301.16 USDC$1.160x489...3e4d2
Mar 22 10:16 AM
FLEATO / WPOLBuy$0.07570.8098 WPOL15.3012.40 WPOL$1.160x489...3e4d2
Mar 22 08:27 AM
FLEATO / USDCSell$0.07620.0762 USDC25.881.97 USDC$1.970x15b...2de7d
Mar 22 08:27 AM
FLEATO / WETHBuy$0.07580.043641 WETH25.880.039440 WETH$1.960x15b...2de7d
Mar 22 03:28 AM
FLEATO / WETHSell$0.07680.043633 WETH35.390.021284 WETH$2.720xdee...56b17
Mar 22 03:28 AM
FLEATO / USDCBuy$0.07630.0763 USDC35.392.71 USDC$2.700xdee...56b17
Mar 22 02:29 AM
FLEATO / WETHSell$0.07660.043644 WETH33.770.021229 WETH$2.590x66c...76f35
Mar 22 02:29 AM
FLEATO / USDCBuy$0.07620.0761 USDC33.772.58 USDC$2.570x66c...76f35
Mar 22 12:35 AM
FLEATO / WETHSell$0.07640.043655 WETH31.000.021131 WETH$2.370x6ee...293fe
Mar 22 12:35 AM
FLEATO / USDCBuy$0.07600.0760 USDC31.002.36 USDC$2.350x6ee...293fe
Mar 22 12:05 AM
FLEATO / USDCSell$0.07580.0758 USDC16.621.26 USDC$1.260x65f...ea441
Mar 22 12:05 AM
FLEATO / WPOLBuy$0.07530.8059 WPOL16.6213.40 WPOL$1.250x65f...ea441
Mar 22 12:02 AM
FLEATO / USDCSell$0.07590.0759 USDC74.345.64 USDC$5.640x7d9...9eb9b
Mar 22 12:02 AM
FLEATO / WETHBuy$0.07540.043665 WETH74.340.022724 WETH$5.610x7d9...9eb9b
Mar 21 11:57 PM
FLEATO / USDCSell$0.07630.0763 USDC33.192.53 USDC$2.530x7b1...a61d0
Mar 21 11:57 PM
FLEATO / WETHBuy$0.07580.043641 WETH33.190.021211 WETH$2.520x7b1...a61d0
Mar 21 11:55 PM
FLEATO / USDCSell$0.07650.0765 USDC51.033.90 USDC$3.900x805...27e80
Mar 21 11:55 PM
FLEATO / WBTCBuy$0.07620.051103 WBTC51.030.045637 WBTC$3.890x805...27e80
Mar 21 11:52 PM
FLEATO / USDCSell$0.07670.0767 USDC53.994.14 USDC$4.140xaad...bae4b
Mar 21 11:52 PM
FLEATO / WETHBuy$0.07620.043631 WETH53.990.021962 WETH$4.110xaad...bae4b
Mar 21 11:51 PM
FLEATO / USDCSell$0.07700.0770 USDC39.123.01 USDC$3.010x19c...49859
Mar 21 11:51 PM
FLEATO / WETHBuy$0.07660.043614 WETH39.120.021416 WETH$3.000x19c...49859
Mar 21 11:47 PM
FLEATO / USDCSell$0.07720.0772 USDC35.272.72 USDC$2.720x138...f513b
Mar 21 11:47 PM
FLEATO / WETHBuy$0.07680.043601 WETH35.270.021273 WETH$2.710x138...f513b
Mar 21 10:13 AM
FLEATO / WBTCSell$0.07750.051100 WBTC19.690.042160 WBTC$1.530x215...047ef
Mar 21 10:13 AM
FLEATO / WPOLBuy$0.07700.8016 WPOL19.6915.78 WPOL$1.520x215...047ef
Mar 21 09:31 AM
FLEATO / WETHSell$0.07740.043591 WETH14.430.035167 WETH$1.120x135...65827
Mar 21 09:31 AM
FLEATO / WPOLBuy$0.07690.7966 WPOL14.4311.50 WPOL$1.110x135...65827
Mar 21 04:11 AM
FLEATO / WETHSell$0.07750.043595 WETH15.120.035424 WETH$1.170x344...c8974
Mar 21 04:11 AM
FLEATO / WPOLBuy$0.07700.7929 WPOL15.1212.00 WPOL$1.170x344...c8974
Mar 20 10:05 PM
FLEATO / WETHSell$0.07790.043600 WETH29.010.021043 WETH$2.260x931...b05bc
Mar 20 10:05 PM
FLEATO / USDCBuy$0.07740.0774 USDC29.012.25 USDC$2.250x931...b05bc
Mar 20 10:04 PM
FLEATO / WBTCSell$0.07760.051101 WBTC35.030.043848 WBTC$2.720x3b9...f1886
Mar 20 10:04 PM
FLEATO / USDCBuy$0.07730.0773 USDC35.032.71 USDC$2.710x3b9...f1886
Mar 20 09:21 PM
FLEATO / WBTCSell$0.07750.051104 WBTC34.890.043841 WBTC$2.700x12c...7a96b
Mar 20 09:21 PM
FLEATO / USDCBuy$0.07710.0771 USDC34.892.69 USDC$2.690x12c...7a96b
Mar 20 06:56 PM
FLEATO / USDCSell$0.07690.0769 USDC17.941.38 USDC$1.380xd0e...3f110
Mar 20 06:56 PM
FLEATO / WPOLBuy$0.07640.7891 WPOL17.9414.16 WPOL$1.370xd0e...3f110
Mar 20 06:31 PM
FLEATO / USDCSell$0.07700.0770 USDC21.921.68 USDC$1.690x569...439d7
Mar 20 06:31 PM
FLEATO / WPOLBuy$0.07650.7847 WPOL21.9217.19 WPOL$1.680x569...439d7
Mar 20 06:20 PM
FLEATO / WETHSell$0.07700.043609 WETH14.880.035355 WETH$1.150x361...51d2b
Mar 20 06:20 PM
FLEATO / WPOLBuy$0.07650.7793 WPOL14.8811.60 WPOL$1.140x361...51d2b
Mar 20 06:16 PM
FLEATO / USDCSell$0.07710.0771 USDC16.881.30 USDC$1.300xe07...f49aa
Mar 20 06:16 PM
FLEATO / WPOLBuy$0.07660.7756 WPOL16.8813.10 WPOL$1.290xe07...f49aa
Mar 20 06:12 PM
FLEATO / WBTCSell$0.07710.051106 WBTC21.650.042387 WBTC$1.670xad5...d2b92
Mar 20 06:12 PM
FLEATO / WPOLBuy$0.07690.7715 WPOL21.6516.69 WPOL$1.660xad5...d2b92
Mar 20 05:34 PM
FLEATO / WPOLSell$0.07720.7663 WPOL15.3211.74 WPOL$1.180x5b7...ed6c7
Mar 20 05:34 PM
FLEATO / WETHBuy$0.07690.043613 WETH15.320.035550 WETH$1.180x5b7...ed6c7
Mar 20 04:57 PM
FLEATO / WPOLSell$0.07770.7700 WPOL27.2921.04 WPOL$2.120xaa1...43351
Mar 20 04:57 PM
FLEATO / WBTCBuy$0.07710.051107 WBTC27.290.043027 WBTC$2.100xaa1...43351
Mar 20 04:37 PM
FLEATO / WPOLSell$0.07740.7766 WPOL22.0817.16 WPOL$1.710xe97...28b2f
Mar 20 04:37 PM
FLEATO / WBTCBuy$0.07710.051105 WBTC22.080.042446 WBTC$1.700xe97...28b2f
Mar 20 04:31 PM
FLEATO / WPOLSell$0.07760.7820 WPOL21.6716.95 WPOL$1.680x45e...d320a
Mar 20 04:31 PM
FLEATO / WBTCBuy$0.07710.051104 WBTC21.670.042397 WBTC$1.670x45e...d320a
Mar 20 02:54 PM
FLEATO / USDCSell$0.07720.0772 USDC31.542.43 USDC$2.430x12e...c110a
Mar 20 02:54 PM
FLEATO / WBTCBuy$0.07690.051103 WBTC31.540.043483 WBTC$2.420x12e...c110a
Mar 20 01:36 PM
FLEATO / USDCSell$0.07740.0774 USDC36.182.79 USDC$2.800x78d...318b6
Mar 20 01:36 PM
FLEATO / WBTCBuy$0.07700.051101 WBTC36.180.043988 WBTC$2.790x78d...318b6
Mar 20 11:19 AM
FLEATO / WPOLSell$0.07800.7873 WPOL14.1511.13 WPOL$1.100xd67...eb026
Mar 20 11:19 AM
FLEATO / USDCBuy$0.07760.0776 USDC14.151.10 USDC$1.100xd67...eb026
Mar 20 11:03 AM
FLEATO / WPOLSell$0.07800.7909 WPOL14.0911.13 WPOL$1.100x783...c62e2
Mar 20 11:03 AM
FLEATO / WETHBuy$0.07750.043609 WETH14.090.035095 WETH$1.090x783...c62e2
Mar 20 09:54 AM
FLEATO / USDCSell$0.07750.0775 USDC24.151.87 USDC$1.870x85b...c396d
Mar 20 09:54 AM
FLEATO / WETHBuy$0.07710.043604 WETH24.150.038721 WETH$1.860x85b...c396d
Mar 20 08:12 AM
FLEATO / WETHSell$0.07810.043597 WETH15.100.035417 WETH$1.180xf02...7304d
Mar 20 08:12 AM
FLEATO / WPOLBuy$0.07760.7944 WPOL15.1012.00 WPOL$1.170xf02...7304d
Mar 20 08:11 AM
FLEATO / WBTCSell$0.07790.051098 WBTC36.060.043951 WBTC$2.810x57d...35f75
Mar 20 08:11 AM
FLEATO / USDCBuy$0.07760.0776 USDC36.062.80 USDC$2.800x57d...35f75
Mar 20 08:09 AM
FLEATO / WETHSell$0.07780.043601 WETH27.640.039935 WETH$2.150xc99...4312d
Mar 20 08:09 AM
FLEATO / USDCBuy$0.07740.0774 USDC27.642.14 USDC$2.140xc99...4312d
Mar 20 07:46 AM
FLEATO / WETHSell$0.07760.043610 WETH14.790.035326 WETH$1.150x9b0...79d33
Mar 20 07:46 AM
FLEATO / WPOLBuy$0.07720.7906 WPOL14.7911.70 WPOL$1.140x9b0...79d33
Mar 20 07:01 AM
FLEATO / USDCSell$0.07730.0773 USDC28.042.16 USDC$2.170xf0e...152b4
Mar 20 07:01 AM
FLEATO / WETHBuy$0.07680.043614 WETH28.040.021016 WETH$2.150xf0e...152b4
Mar 20 05:35 AM
FLEATO / WPOLSell$0.07760.7869 WPOL8.296.51 WPOL$0.64320x97b...849dc
Mar 20 05:35 AM
FLEATO / WETHBuy$0.07720.043606 WETH8.290.032996 WETH$0.63990x97b...849dc
Mar 20 05:09 AM
FLEATO / WPOLSell$0.07790.7890 WPOL9.547.51 WPOL$0.74330x872...6547d
Mar 20 05:09 AM
FLEATO / USDCBuy$0.07740.0774 USDC9.540.7404 USDC$0.73850x872...6547d
Mar 20 05:04 AM
FLEATO / WPOLSell$0.07790.7914 WPOL8.506.71 WPOL$0.66170x184...2cfd4
Mar 20 05:04 AM
FLEATO / USDCBuy$0.07740.0774 USDC8.500.6590 USDC$0.65730x184...2cfd4
Mar 20 05:00 AM
FLEATO / WPOLSell$0.07790.7935 WPOL6.955.51 WPOL$0.54160x94d...88a68
Mar 20 05:00 AM
FLEATO / WETHBuy$0.07730.043603 WETH6.950.032513 WETH$0.53750x94d...88a68
Mar 20 03:48 AM
FLEATO / WPOLSell$0.07780.7952 WPOL8.076.41 WPOL$0.62790xc9c...dc840
Mar 20 03:48 AM
FLEATO / USDCBuy$0.07730.0773 USDC8.070.6260 USDC$0.62440xc9c...dc840
Mar 20 03:30 AM
FLEATO / WPOLSell$0.07770.7973 WPOL9.067.21 WPOL$0.70440x350...6cd36
Mar 20 03:30 AM
FLEATO / USDCBuy$0.07730.0773 USDC9.060.7021 USDC$0.70020x350...6cd36
Mar 20 02:06 AM
FLEATO / WPOLSell$0.07770.7996 WPOL8.046.41 WPOL$0.62460xf37...87a77
Mar 20 02:06 AM
FLEATO / USDCBuy$0.07720.0772 USDC8.040.6223 USDC$0.62070xf37...87a77
Mar 20 01:40 AM
FLEATO / WETHSell$0.07760.043601 WETH11.370.034084 WETH$0.88280x623...7729a
Mar 20 01:40 AM
FLEATO / USDCBuy$0.07720.0772 USDC11.370.8799 USDC$0.87770x623...7729a
Mar 20 01:31 AM
FLEATO / WPOLSell$0.07760.8016 WPOL7.926.34 WPOL$0.61440xad7...8c978
Mar 20 01:31 AM
FLEATO / USDCBuy$0.07710.0771 USDC7.920.6124 USDC$0.61070xad7...8c978
Mar 19 09:11 PM
FLEATO / WBTCSell$0.07740.051101 WBTC32.740.043594 WBTC$2.530x6da...380a9
Mar 19 09:11 PM
FLEATO / USDCBuy$0.07710.0771 USDC32.742.53 USDC$2.520x6da...380a9