FLEATO/WETH Pool
The live FLEATO/WETH price today is $0.0758, with a 24-hour trading volume of $27.58. This pair has changed -1.38% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0758
- 24h Volume
- $27.58
- 24h Buy Volume
- $19.91
- 24h Sell Volume
- $7.67
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
Fleato (PoS) (FLEATO) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 25880734828671287000 FLEATO for -943999932802069 WETH
- : -35387305873482134000 FLEATO for 1283547385422264 WETH
- : -33766303571480834000 FLEATO for 1228418329005876 WETH
- : -30995205187317840000 FLEATO for 1130771609844304 WETH
- : 74344168209510740000 FLEATO for -2723425076549039 WETH
- : 33192124027383250000 FLEATO for -1210259674244189 WETH
- : 53985255265900720000 FLEATO for -1961011193033659 WETH
- : 39123714444870510000 FLEATO for -1415463482291182 WETH
- : 35274126464644964000 FLEATO for -1272101978925085 WETH
- : -14426655922614331000 FLEATO for 516692422909068 WETH
FLEATO / WETH
FLEATO/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | FLEATO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:27 AM | Buy | $0.0758 | 0.043641 | 25.88 | 0.039440 | $1.96 | 0x15b...2de7d |
Mar 22 03:28 AM | Sell | $0.0768 | 0.043633 | 35.39 | 0.021284 | $2.72 | 0xdee...56b17 |
Mar 22 02:29 AM | Sell | $0.0766 | 0.043644 | 33.77 | 0.021229 | $2.59 | 0x66c...76f35 |
Mar 22 12:35 AM | Sell | $0.0764 | 0.043655 | 31.00 | 0.021131 | $2.37 | 0x6ee...293fe |
Mar 22 12:02 AM | Buy | $0.0754 | 0.043665 | 74.34 | 0.022724 | $5.61 | 0x7d9...9eb9b |
Mar 21 11:57 PM | Buy | $0.0758 | 0.043641 | 33.19 | 0.021211 | $2.52 | 0x7b1...a61d0 |
Mar 21 11:52 PM | Buy | $0.0762 | 0.043631 | 53.99 | 0.021962 | $4.11 | 0xaad...bae4b |
Mar 21 11:51 PM | Buy | $0.0766 | 0.043614 | 39.12 | 0.021416 | $3.00 | 0x19c...49859 |
Mar 21 11:47 PM | Buy | $0.0768 | 0.043601 | 35.27 | 0.021273 | $2.71 | 0x138...f513b |
Mar 21 09:31 AM | Sell | $0.0774 | 0.043591 | 14.43 | 0.035167 | $1.12 | 0x135...65827 |
Mar 21 04:11 AM | Sell | $0.0775 | 0.043595 | 15.12 | 0.035424 | $1.17 | 0x344...c8974 |
Mar 20 10:05 PM | Sell | $0.0779 | 0.043600 | 29.01 | 0.021043 | $2.26 | 0x931...b05bc |
Mar 20 06:20 PM | Sell | $0.0770 | 0.043609 | 14.88 | 0.035355 | $1.15 | 0x361...51d2b |
Mar 20 05:34 PM | Buy | $0.0769 | 0.043613 | 15.32 | 0.035550 | $1.18 | 0x5b7...ed6c7 |
Mar 20 11:03 AM | Buy | $0.0775 | 0.043609 | 14.09 | 0.035095 | $1.09 | 0x783...c62e2 |
Mar 20 09:54 AM | Buy | $0.0771 | 0.043604 | 24.15 | 0.038721 | $1.86 | 0x85b...c396d |
Mar 20 08:12 AM | Sell | $0.0781 | 0.043597 | 15.10 | 0.035417 | $1.18 | 0xf02...7304d |
Mar 20 08:09 AM | Sell | $0.0778 | 0.043601 | 27.64 | 0.039935 | $2.15 | 0xc99...4312d |
Mar 20 07:46 AM | Sell | $0.0776 | 0.043610 | 14.79 | 0.035326 | $1.15 | 0x9b0...79d33 |
Mar 20 07:01 AM | Buy | $0.0768 | 0.043614 | 28.04 | 0.021016 | $2.15 | 0xf0e...152b4 |