WETH/CPR Pool
The live WETH/CPR price today is $2.15K, with a 24-hour trading volume of $73.26. This pair has changed 9.70% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $73.26
- 24h Buy Volume
- $52.44
- 24h Sell Volume
- $20.83
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 9.70%
Tokens in this pool
Wrapped Ether (WETH) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -75876173652109 WETH for 1187694 CPR
- : -68668873572497 WETH for 1075859 CPR
- : 656279866948411 WETH for -10305737 CPR
- : -1671727818114368 WETH for 26262043 CPR
- : 2938213108900880 WETH for -46066305 CPR
- : 2589244427207672 WETH for -39214181 CPR
- : 485241798265649 WETH for -7210493 CPR
- : 539187060642234 WETH for -7961892 CPR
- : 178635176711771 WETH for -2626252 CPR
- : 264799069977095 WETH for -3882480 CPR
WETH / CPR
WETH/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WETH | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:53 PM | Sell | $2.15K | 156.93M | 0.047588 | 11.88K | $0.1629 | 0xff5...0a288 |
Mar 4 04:53 PM | Sell | $2.15K | 157.08M | 0.046867 | 10.76K | $0.1474 | 0x2da...fd604 |
Mar 4 04:52 PM | Buy | $2.15K | 157.21M | 0.036563 | 103.06K | $1.41 | 0x2d4...2bc1b |
Mar 4 04:51 PM | Sell | $2.15K | 155.91M | 0.021672 | 262.62K | $3.59 | 0xd4f...b364b |
Mar 4 04:51 PM | Buy | $2.15K | 159.24M | 0.022939 | 460.66K | $6.31 | 0x72e...1dcc4 |
Mar 4 04:51 PM | Buy | $2.15K | 153.44M | 0.022590 | 392.14K | $5.56 | 0x4fb...388fb |
Mar 4 03:53 PM | Buy | $2.14K | 148.59M | 0.034853 | 72.10K | $1.04 | 0x525...d0861 |
Mar 4 03:28 PM | Buy | $2.12K | 147.71M | 0.035392 | 79.62K | $1.14 | 0x251...cb659 |
Mar 4 03:23 PM | Buy | $2.10K | 146.74M | 0.031787 | 26.26K | $0.3757 | 0xc16...bafef |
Mar 4 02:54 PM | Buy | $2.08K | 146.42M | 0.032648 | 38.82K | $0.5510 | 0xe40...af1b9 |
Mar 4 02:37 PM | Sell | $2.08K | 145.94M | 0.039390 | 137.41K | $1.95 | 0x366...7f73c |
Mar 4 02:33 PM | Buy | $2.11K | 147.63M | 0.037924 | 116.76K | $1.67 | 0x15c...12374 |
Mar 4 11:17 AM | Buy | $2.07K | 146.20M | 0.042509 | 3.68K | $0.0520 | 0x81d...4de87 |
Mar 4 11:17 AM | Buy | $2.07K | 146.16M | 0.047582 | 11.11K | $0.1571 | 0xb27...29872 |
Mar 4 11:10 AM | Buy | $2.07K | 146.02M | 0.048485 | 12.42K | $0.1756 | 0x1b4...47abd |
Mar 4 11:10 AM | Buy | $2.07K | 145.87M | 0.049888 | 14.46K | $0.2046 | 0x9b3...b7d92 |
Mar 4 11:10 AM | Buy | $2.07K | 145.69M | 0.031935 | 28.24K | $0.4003 | 0xd43...1feb5 |
Mar 4 11:10 AM | Sell | $2.07K | 145.35M | 0.024357 | 648.44K | $9.01 | 0xc96...a0457 |
Mar 4 10:22 AM | Buy | $2.08K | 153.35M | 0.034796 | 73.54K | $0.9982 | 0xcc8...4bdd0 |
Mar 4 09:34 AM | Buy | $2.07K | 152.44M | 0.035399 | 82.26K | $1.12 | 0x3c5...9c639 |
