PAXG/ELON Pool
The live PAXG/ELON price today is $5.05K, with a 24-hour trading volume of $10.06. This pair has changed -3.93% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.05K
- 24h Volume
- $10.06
- 24h Buy Volume
- $7.50
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.25%
- 24 Hours
- -3.93%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 233388035138510 PAXG for -3.128912733552931e+25 ELON
- : 284846017062450 PAXG for -3.870126288131102e+25 ELON
- : 159618837139378 PAXG for -2.193809532689994e+25 ELON
- : 200057334223797 PAXG for -2.7754973051410755e+25 ELON
- : 243959004790928 PAXG for -3.424175956091785e+25 ELON
- : 129642809761237 PAXG for -1.8376282543482732e+25 ELON
- : 200460992749845 PAXG for -2.866382480775171e+25 ELON
- : 3999336772670 PAXG for -5.7497236953428694e+23 ELON
- : -492916502497007 PAXG for 7.136678428995893e+25 ELON
- : 540259225579920 PAXG for -7.675114234385729e+25 ELON
PAXG / ELON
PAXG/ELON Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | PAXG | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Buy | $5.05K | 134.61B | 0.032334 | 31.29M | $1.18 | 0x89b...713d5 |
Mar 4 03:26 PM | Buy | $5.17K | 136.23B | 0.032849 | 38.70M | $1.47 | 0xe6e...95586 |
Mar 4 08:59 AM | Buy | $5.17K | 138.25B | 0.031597 | 21.94M | $0.8258 | 0xa17...6d428 |
Mar 4 08:54 AM | Buy | $5.20K | 139.41B | 0.032001 | 27.75M | $1.04 | 0x96b...2093b |
Mar 4 07:57 AM | Buy | $5.13K | 140.87B | 0.032440 | 34.24M | $1.25 | 0xdef...603e5 |
Mar 4 06:58 AM | Buy | $5.16K | 142.69B | 0.031297 | 18.38M | $0.6691 | 0xe7c...2ed74 |
Mar 4 12:59 AM | Buy | $5.20K | 143.67B | 0.032005 | 28.66M | $1.04 | 0x3ab...a583f |
Mar 4 12:52 AM | Buy | $5.16K | 145.20B | 0.054000 | 574.97K | $0.0207 | 0x031...74899 |
Mar 3 11:39 PM | Sell | $5.26K | 145.23B | 0.034930 | 71.37M | $2.59 | 0xeea...5a34d |
Mar 3 01:16 PM | Buy | $5.19K | 141.46B | 0.035403 | 76.75M | $2.81 | 0x7f5...c4e34 |
Mar 3 01:08 PM | Buy | $5.20K | 145.56B | 0.032402 | 34.83M | $1.25 | 0xd34...35ddf |
Mar 3 01:05 PM | Buy | $5.36K | 147.44B | 0.056805 | 993.38K | $0.0364 | 0x937...93ed1 |
Mar 3 01:03 PM | Buy | $5.36K | 147.50B | 0.057928 | 1.16M | $0.0425 | 0xca5...f1963 |
Mar 3 01:01 PM | Buy | $5.36K | 147.56B | 0.042477 | 3.62M | $0.1327 | 0x5c4...531ab |
Mar 3 09:23 AM | Sell | $5.33K | 147.75B | 0.031891 | 28.08M | $1.01 | 0x6a3...2f3aa |
Mar 3 07:31 AM | Sell | $5.31K | 146.25B | 0.032213 | 32.49M | $1.18 | 0x08f...f6a48 |
Mar 2 04:13 PM | Buy | $5.33K | 144.52B | 0.034141 | 59.89M | $2.21 | 0x97a...d484b |
Mar 2 03:31 PM | Buy | $5.24K | 147.75B | 0.033231 | 47.67M | $1.69 | 0x065...1eb37 |
Mar 2 03:14 PM | Buy | $5.39K | 150.34B | 0.034008 | 60.31M | $2.16 | 0x881...bee5c |
Mar 2 08:23 AM | Sell | $5.45K | 153.66B | 0.032554 | 39.35M | $1.39 | 0x0dd...3194e |
