WETH/BSJ Pool
The live WETH/BSJ price today is $2.14K, with a 24-hour trading volume of $6.60. This pair has changed 8.02% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.60
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 1.24%
- 24 Hours
- 8.02%
Tokens in this pool
Wrapped Ether (WETH) BASENJI (PoS) (BSJ)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 397473516395655 WETH for -1.4256264887375678e+22 BSJ
- : 385750000508696 WETH for -1.378480115868373e+22 BSJ
- : 105792178797517 WETH for -3.7717607816043776e+21 BSJ
- : 359623196017713 WETH for -1.2793451339807053e+22 BSJ
- : 226140027342429 WETH for -8.022753215956259e+21 BSJ
- : 418908206566718 WETH for -1.4816694934498043e+22 BSJ
- : 201610042622814 WETH for -7.110228413198945e+21 BSJ
- : 113845890164409 WETH for -4.009113716671796e+21 BSJ
- : 201685966713583 WETH for -7.091959373940874e+21 BSJ
- : -408150727817409 WETH for 1.4279730496229668e+22 BSJ
WETH / BSJ
WETH/BSJ Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BSJ) | WETH | BSJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Buy | $2.14K | 35.83M | 0.033975 | 14.26K | $0.8501 | 0xf43...6d1f7 |
Mar 4 04:57 PM | Buy | $2.15K | 35.69M | 0.033858 | 13.78K | $0.8281 | 0x65d...97f9f |
Mar 4 03:59 PM | Buy | $2.15K | 35.56M | 0.031058 | 3.77K | $0.2276 | 0x7fe...87bd0 |
Mar 4 03:52 PM | Buy | $2.14K | 35.53M | 0.033597 | 12.79K | $0.7684 | 0x4a6...98aa6 |
Mar 4 03:27 PM | Buy | $2.11K | 35.41M | 0.032262 | 8.02K | $0.4778 | 0x8da...35c5f |
Mar 4 10:24 AM | Buy | $2.08K | 35.33M | 0.034190 | 14.82K | $0.8713 | 0x27a...6bb32 |
Mar 4 08:58 AM | Buy | $2.06K | 35.19M | 0.032017 | 7.11K | $0.4160 | 0x60b...abd57 |
Mar 4 08:56 AM | Buy | $2.05K | 35.13M | 0.031139 | 4.01K | $0.2336 | 0x7a4...49615 |
Mar 4 08:44 AM | Buy | $2.03K | 35.09M | 0.032017 | 7.09K | $0.4088 | 0x6b3...1eaee |
Mar 4 03:34 AM | Sell | $1.95K | 35.02M | 0.034082 | 14.28K | $0.7970 | 0x5eb...46db1 |
Mar 3 06:18 PM | Sell | $1.98K | 35.16M | 0.031647 | 5.78K | $0.3261 | 0x4b7...1b7aa |
Mar 3 06:18 PM | Sell | $1.98K | 35.21M | 0.031991 | 6.99K | $0.3941 | 0x851...99e8f |
Mar 3 10:28 AM | Sell | $1.95K | 35.28M | 0.032286 | 8.05K | $0.4460 | 0x562...22338 |
Mar 3 08:44 AM | Sell | $1.96K | 35.35M | 0.032501 | 8.83K | $0.4908 | 0xdef...96e35 |
Mar 3 07:47 AM | Buy | $2.00K | 35.44M | 0.035058 | 17.93K | $1.01 | 0x6d2...78a98 |
Mar 3 07:04 AM | Buy | $2.00K | 35.27M | 0.033620 | 12.78K | $0.7232 | 0x06d...cec84 |
Mar 2 05:23 PM | Buy | $2.06K | 35.15M | 0.033771 | 13.27K | $0.7759 | 0x206...9a1fd |
Mar 2 04:45 PM | Buy | $2.08K | 35.03M | 0.035279 | 18.50K | $1.10 | 0x127...f7404 |
Mar 2 04:29 PM | Buy | $2.06K | 34.85M | 0.031910 | 6.67K | $0.3938 | 0x8aa...adb51 |
Mar 2 04:00 PM | Buy | $2.05K | 34.79M | 0.037264 | 25.26K | $1.49 | 0x3b9...4700f |
