USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $1.73K. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.73K
- 24h Buy Volume
- $824.07
- 24h Sell Volume
- $910.31
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -4767214 USDC for 675440641725390400000 JPYC
- : 1514270 USDC for -215955977630824400000 JPYC
- : 7398168 USDC for -1.0535427843957677e+21 JPYC
- : 8875026 USDC for -1.260498986985938e+21 JPYC
- : -25837512 USDC for 3.6577812880525183e+21 JPYC
- : -21654315 USDC for 3.0894425780095324e+21 JPYC
- : -30474894 USDC for 4.385246305754737e+21 JPYC
- : 145233265 USDC for -2.063391902730889e+22 JPYC
- : 1999142 USDC for -277288060204198530000 JPYC
- : -5076142 USDC for 700207961416177700000 JPYC
USDC / JPYC
USDC/JPYC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Sell | $1.00 | 142.00 | 4.77 | 675.44 | $4.77 | 0x88d...7d548 |
Mar 4 06:49 AM | Buy | $1.02 | 142.22 | 1.51 | 215.96 | $1.55 | 0x0a4...10433 |
Mar 4 06:42 AM | Buy | $1.02 | 142.15 | 7.40 | 1.05K | $7.55 | 0xd8f...890a1 |
Mar 4 06:42 AM | Buy | $1.02 | 141.81 | 8.88 | 1.26K | $9.04 | 0xce3...30246 |
Mar 4 06:42 AM | Sell | $1.02 | 141.40 | 25.84 | 3.66K | $26.24 | 0xe77...a0207 |
Mar 4 06:36 AM | Sell | $1.00 | 142.59 | 21.65 | 3.09K | $21.66 | 0x603...6e695 |
Mar 4 06:35 AM | Sell | $1.00 | 143.61 | 30.47 | 4.39K | $30.48 | 0x048...ad49b |
Mar 4 06:35 AM | Buy | $1.00 | 145.05 | 145.23 | 20.63K | $145.24 | 0xd1d...0b41a |
Mar 4 06:35 AM | Buy | $1.00 | 138.33 | 2.00 | 277.29 | $2.00 | 0x46e...a39a6 |
Mar 4 06:30 AM | Sell | $1.00 | 138.24 | 5.08 | 700.21 | $5.08 | 0x60c...8b615 |
Mar 4 06:30 AM | Buy | $1.00 | 138.47 | 86.58 | 11.86K | $86.58 | 0xccf...5ba9d |
Mar 4 06:30 AM | Buy | $1.00 | 134.68 | 17.48 | 2.35K | $17.48 | 0x612...7b0aa |
Mar 4 06:30 AM | Sell | $1.00 | 133.93 | 116.60 | 15.86K | $116.60 | 0x843...b62ff |
Mar 4 06:30 AM | Sell | $1.00 | 139.02 | 2.00 | 277.29 | $2.00 | 0x90c...b2400 |
Mar 4 06:30 AM | Buy | $1.00 | 139.11 | 0.7986 | 111.41 | $0.7986 | 0x2be...ef833 |
Mar 4 06:30 AM | Sell | $1.00 | 139.07 | 1.48 | 204.75 | $1.48 | 0xab5...ba811 |
Mar 4 06:30 AM | Sell | $1.00 | 139.14 | 0.1502 | 20.84 | $0.1502 | 0xa48...4625c |
Mar 4 06:29 AM | Sell | $1.00 | 139.14 | 14.91 | 2.07K | $14.91 | 0x49c...bbdeb |
Mar 4 06:29 AM | Sell | $1.00 | 139.82 | 6.10 | 851.34 | $6.10 | 0x15b...d1bc3 |
Mar 4 06:29 AM | Buy | $1.00 | 140.09 | 1.01 | 141.89 | $1.01 | 0xc66...025f9 |
