USDC/ADDY Pool
The live USDC/ADDY price today is $0.9999, with a 24-hour trading volume of $17.57. This pair has changed -0.01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $17.57
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $16.09
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (PoS) (USDC) Adamant (ADDY)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHWETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -1705067 USDC for 180865448223616900000 ADDY
- : 194642 USDC for -20853104744881218000 ADDY
- : 92437 USDC for -9895930364610705000 ADDY
- : -1145272 USDC for 122209534389980730000 ADDY
- : -1545872 USDC for 166126668482249260000 ADDY
- : -2645002 USDC for 287406453619922270000 ADDY
- : -1395075 USDC for 153219473466642530000 ADDY
- : -1302132 USDC for 144042504661253200000 ADDY
- : -1620254 USDC for 180639527007312100000 ADDY
- : -1200403 USDC for 134847340824736500000 ADDY
USDC / ADDY
USDC/ADDY Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (ADDY) | USDC | ADDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Sell | $0.9999 | 105.92 | 1.71 | 180.87 | $1.70 | 0x116...b15de |
Mar 4 03:51 PM | Buy | $1.0000 | 106.87 | 0.1946 | 20.85 | $0.1946 | 0x86d...4fe8a |
Mar 4 03:51 PM | Buy | $1.0000 | 106.76 | 0.0924 | 9.90 | $0.0924 | 0x42e...3f36b |
Mar 4 03:51 PM | Sell | $1.0000 | 106.71 | 1.15 | 122.21 | $1.15 | 0x6fc...d8892 |
Mar 4 03:30 PM | Sell | $0.9999 | 107.35 | 1.55 | 166.13 | $1.55 | 0x4d8...0ecac |
Mar 4 02:32 PM | Sell | $1.00 | 108.23 | 2.65 | 287.41 | $2.65 | 0xf2a...ce6ec |
Mar 4 09:30 AM | Sell | $1.00 | 109.75 | 1.40 | 153.22 | $1.40 | 0x061...20b11 |
Mar 4 08:58 AM | Sell | $1.00 | 110.57 | 1.30 | 144.04 | $1.30 | 0x398...add33 |
Mar 4 08:48 AM | Sell | $1.00 | 111.34 | 1.62 | 180.64 | $1.62 | 0x9e1...48deb |
Mar 4 08:45 AM | Sell | $1.00 | 112.31 | 1.20 | 134.85 | $1.20 | 0x913...9c4ca |
Mar 4 08:08 AM | Sell | $1.00 | 113.04 | 1.32 | 149.47 | $1.32 | 0x491...45ac5 |
Mar 4 07:48 AM | Sell | $1.00 | 113.85 | 1.65 | 187.89 | $1.65 | 0xff2...2926d |
Mar 4 03:33 AM | Buy | $0.9999 | 114.87 | 1.19 | 137.18 | $1.19 | 0x7ff...75cd4 |
Mar 4 01:59 AM | Sell | $1.00 | 114.12 | 0.5468 | 62.31 | $0.5468 | 0x0d7...52394 |
Mar 3 06:18 PM | Sell | $1.00 | 114.46 | 0.1829 | 20.88 | $0.1829 | 0xeee...7dfec |
Mar 3 05:34 PM | Buy | $1.00 | 114.57 | 1.07 | 122.75 | $1.07 | 0xff5...835c8 |
Mar 3 04:24 PM | Sell | $1.0000 | 113.91 | 2.46 | 281.40 | $2.46 | 0xa00...9c968 |
Mar 3 09:28 AM | Buy | $1.00 | 115.44 | 1.26 | 145.78 | $1.26 | 0xb39...daaf8 |
Mar 3 09:12 AM | Sell | $1.00 | 114.65 | 0.0765 | 8.74 | $0.0765 | 0x53e...056b3 |
Mar 3 08:44 AM | Buy | $1.00 | 114.70 | 1.41 | 162.11 | $1.41 | 0x1b2...16ff6 |
