Adamant

Adamant Price (ADDY)

Date	Market	Type	Price (USD)	Price	ADDY	2nd ASSET	Total	TXN
Mar 4 05:37 PM	USDC / BAL	Sell	$1.00	5.61 BAL	0.6879	3.86 BAL	$0.6879	0x433...97159
Mar 4 05:32 PM	WPOL / WETH	Buy	$0.1031	0.0₄4819 WETH	1.04	0.0₄5002 WETH	$0.1070	0x06c...a7e9e
Mar 4 05:30 PM	SUSHI / BAL	Sell	$0.2127	1.18 BAL	3.29	3.89 BAL	$0.7002	0x8e1...0351f
Mar 4 05:29 PM	SUSHI / WETH	Buy	$0.2132	0.0₄9596 WETH	6.39	0.0₃6134 WETH	$1.36	0xb1f...c7a6c
Mar 4 05:29 PM	SUSHI / WETH	Buy	$0.2132	0.0₄8935 WETH	14.36	0.0₂1283 WETH	$3.06	0xff9...91243
Mar 4 05:29 PM	SUSHI / WETH	Sell	$0.2269	0.0₄8656 WETH	10.97	0.0₃9498 WETH	$2.49	0xcf2...027eb
Mar 4 05:29 PM	SUSHI / USDC	Buy	$0.2269	0.1958 USDC	11.05	2.16 USDC	$2.51	0x430...9b45b
Mar 4 05:29 PM	WPOL / WETH	Sell	$0.1030	0.0₄4876 WETH	38.26	0.0₂1866 WETH	$3.94	0x07f...5c265
Mar 4 05:29 PM	SUSHI / USDC	Sell	$0.2269	0.1969 USDC	18.49	3.64 USDC	$4.20	0x91c...5194f
Mar 4 05:29 PM	SUSHI / WPOL	Sell	$0.2322	2.00 WPOL	18.70	37.44 WPOL	$4.34	0x13a...b648c
Mar 4 05:27 PM	SUSHI / QI	Buy	$0.2322	2.02K QI	2.54	5.14K QI	$0.5894	0x893...d37ce
Mar 4 05:27 PM	WPOL / USDC	Sell	$0.1029	0.1041 USDC	2.16	0.2250 USDC	$0.2224	0x4e0...02676
Mar 4 05:27 PM	SUSHI / USDC	Sell	$0.2322	0.2238 USDC	0.9619	0.2152 USDC	$0.2234	0x576...45b48
Mar 4 05:27 PM	SUSHI / USDC	Sell	$0.2322	0.2254 USDC	1.01	0.2274 USDC	$0.2342	0x75f...0d4ba
Mar 4 05:27 PM	SUSHI / USDC	Sell	$0.2322	0.2280 USDC	2.08	0.4751 USDC	$0.4838	0x333...2eae2
Mar 4 05:27 PM	USDC / WETH	Buy	$1.0000	0.0₃4605 WETH	0.7858	0.0₃3619 WETH	$0.7858	0x855...7db21
Mar 4 05:27 PM	SUSHI / WETH	Buy	$0.2171	0.0₃1051 WETH	4.63	0.0₃4869 WETH	$1.01	0x7ea...e0fa0
Mar 4 05:27 PM	SUSHI / USDC	Buy	$0.2104	0.2222 USDC	13.44	2.99 USDC	$2.83	0xc37...5b591
Mar 4 05:24 PM	SUSHI / BAL	Sell	$0.2104	1.21 BAL	3.39	4.09 BAL	$0.7125	0x84d...2aa4c
Mar 4 05:20 PM	QUICK / BAL	Sell	$10.43	60.38 BAL	0.0684	4.13 BAL	$0.7131	0xde3...7a596
Mar 4 05:07 PM	WPOL / BAL	Sell	$0.1045	0.6133 BAL	10.13	6.21 BAL	$1.06	0x50c...832cb
Mar 4 05:04 PM	ADDY / BAL	Sell	$0.0₂9378	0.0568 BAL	102.14	5.80 BAL	$0.9578	0x424...d743a
Mar 4 05:04 PM	ADDY / WETH	Buy	$0.0₂9475	0.0₅4413 WETH	102.14	0.0₃4520 WETH	$0.9677	0x424...d743a
Mar 4 04:53 PM	QI / BAL	Sell	$0.0₃1112	0.0₃6776 BAL	6.11K	4.14 BAL	$0.6785	0xccb...fc8c3
Mar 4 04:46 PM	QUICK / BAL	Sell	$10.46	64.84 BAL	0.0796	5.16 BAL	$0.8321	0xed8...ab15d
Mar 4 04:45 PM	SUSHI / BAL	Sell	$0.2097	1.34 BAL	4.95	6.62 BAL	$1.04	0xe57...3c3c8
Mar 4 04:43 PM	USDC / QUICK	Buy	$1.0000	0.0944 QUICK	0.3839	0.0363 QUICK	$0.3839	0x260...f7240
Mar 4 04:36 PM	QI / BAL	Sell	$0.0₃1012	0.0₃7176 BAL	7.45K	5.35 BAL	$0.7533	0xf7a...4d5ef
Mar 4 04:35 PM	USDC / BAL	Sell	$0.9999	6.46 BAL	1.05	6.77 BAL	$1.05	0x75b...e4e6e
Mar 4 04:35 PM	WPOL / WETH	Sell	$0.1046	0.0₄4883 WETH	5.28	0.0₃2576 WETH	$0.5517	0xfb2...50f34
Mar 4 04:35 PM	WPOL / BAL	Sell	$0.1046	0.7028 BAL	10.09	7.09 BAL	$1.05	0x56c...276d3
Mar 4 04:35 PM	WETH / BAL	Sell	$2.15K	14.37K BAL	0.0₃4866	6.99 BAL	$1.04	0x51d...0e74c
Mar 4 04:34 PM	USDC / BAL	Sell	$0.9999	6.94 BAL	1.04	7.25 BAL	$1.04	0x3c2...307e0
Mar 4 04:34 PM	SUSHI / WPOL	Buy	$0.2097	2.01 WPOL	1.56	3.13 WPOL	$0.3272	0xd91...dff49
Mar 4 04:32 PM	SUSHI / BAL	Sell	$0.2097	1.51 BAL	6.37	9.60 BAL	$1.34	0xb34...997d1
Mar 4 03:59 PM	ADDY / WETH	Sell	$0.0₂9499	0.0₅4412 WETH	180.87	0.0₃7956 WETH	$1.72	0x116...b15de
Mar 4 03:59 PM	ADDY / USDC	Buy	$0.0₂9441	0.0₂9442 USDC	180.87	1.71 USDC	$1.71	0x116...b15de
Mar 4 03:51 PM	ADDY / USDC	Sell	$0.0₂9358	0.0₂9358 USDC	20.85	0.1946 USDC	$0.1951	0x86d...4fe8a
Mar 4 03:51 PM	ADDY / QUICK	Buy	$0.0₂9324	0.0₃8963 QUICK	20.85	0.0184 QUICK	$0.1944	0x86d...4fe8a
Mar 4 03:51 PM	ADDY / USDC	Sell	$0.0₂9367	0.0₂9367 USDC	9.90	0.0924 USDC	$0.0927	0x42e...3f36b
Mar 4 03:51 PM	ADDY / WETH	Sell	$0.0₂9422	0.0₅4413 WETH	122.21	0.0₃5377 WETH	$1.15	0x6fc...d8892
Mar 4 03:51 PM	ADDY / USDC	Buy	$0.0₂9372	0.0₂9372 USDC	122.21	1.15 USDC	$1.15	0x6fc...d8892
Mar 4 03:46 PM	ADDY / WETH	Sell	$0.0₂9399	0.0₅4413 WETH	68.75	0.0₃3026 WETH	$0.6462	0xc7f...83285
Mar 4 03:46 PM	ADDY / USDC	Buy	$0.0₂9152	0.0₂9276 USDC	68.75	0.6377 USDC	$0.6292	0xc7f...83285
Mar 4 03:31 PM	ADDY / WETH	Sell	$0.0₂9406	0.0₅4414 WETH	23.86	0.0₃1050 WETH	$0.2244	0xf05...570a0
Mar 4 03:31 PM	ADDY / WPOL	Buy	$0.0₂9325	0.0891 WPOL	23.86	2.10 WPOL	$0.2225	0xf05...570a0
Mar 4 03:30 PM	ADDY / WETH	Sell	$0.0₂9396	0.0₅4414 WETH	166.13	0.0₃7311 WETH	$1.56	0x4d8...0ecac
Mar 4 03:30 PM	ADDY / USDC	Buy	$0.0₂9314	0.0₂9316 USDC	166.13	1.55 USDC	$1.55	0x4d8...0ecac
Mar 4 03:25 PM	USDC / WETH	Sell	$1.00	0.0₃4788 WETH	0.4491	0.0₃2150 WETH	$0.4491	0xa4d...70963
Mar 4 02:32 PM	ADDY / WETH	Sell	$0.0₂9297	0.0₅4414 WETH	287.41	0.0₂1265 WETH	$2.67	0xf2a...ce6ec
Mar 4 02:32 PM	ADDY / USDC	Buy	$0.0₂9241	0.0₂9240 USDC	287.41	2.65 USDC	$2.66	0xf2a...ce6ec
Mar 4 10:25 AM	ADDY / WETH	Sell	$0.0₂9181	0.0₅4416 WETH	69.43	0.0₃3057 WETH	$0.6374	0x5ed...ef67e
Mar 4 10:25 AM	ADDY / QI	Buy	$0.0₂8980	82.92 QI	69.43	5.76K QI	$0.6234	0x5ed...ef67e
Mar 4 09:30 AM	ADDY / WETH	Sell	$0.0₂9167	0.0₅4416 WETH	153.22	0.0₃6746 WETH	$1.40	0x061...20b11
Mar 4 09:30 AM	ADDY / USDC	Buy	$0.0₂9112	0.0₂9112 USDC	153.22	1.40 USDC	$1.40	0x061...20b11
Mar 4 09:06 AM	WPOL / USDC	Buy	$0.1054	0.1041 USDC	2.81	0.2921 USDC	$0.2958	0x992...0ff61
Mar 4 08:58 AM	ADDY / WETH	Sell	$0.0₂9109	0.0₅4416 WETH	144.04	0.0₃6343 WETH	$1.31	0x398...add33
Mar 4 08:58 AM	ADDY / USDC	Buy	$0.0₂9045	0.0₂9045 USDC	144.04	1.30 USDC	$1.30	0x398...add33
Mar 4 08:48 AM	ADDY / WETH	Sell	$0.0₂9034	0.0₅4417 WETH	180.64	0.0₃7955 WETH	$1.63	0x9e1...48deb
Mar 4 08:48 AM	ADDY / USDC	Buy	$0.0₂8983	0.0₂8982 USDC	180.64	1.62 USDC	$1.62	0x9e1...48deb
Mar 4 08:48 AM	USDC / WETH	Sell	$1.00	0.0₃4941 WETH	1.03	0.0₃5065 WETH	$1.03	0x6d8...3b4a3
Mar 4 08:45 AM	ADDY / WETH	Sell	$0.0₂8962	0.0₅4418 WETH	134.85	0.0₃5940 WETH	$1.21	0x913...9c4ca
Mar 4 08:45 AM	ADDY / USDC	Buy	$0.0₂8905	0.0₂8904 USDC	134.85	1.20 USDC	$1.20	0x913...9c4ca
Mar 4 08:08 AM	ADDY / WETH	Sell	$0.0₂8901	0.0₅4418 WETH	149.47	0.0₃6585 WETH	$1.33	0x491...45ac5
Mar 4 08:08 AM	ADDY / USDC	Buy	$0.0₂8848	0.0₂8847 USDC	149.47	1.32 USDC	$1.32	0x491...45ac5
Mar 4 07:48 AM	ADDY / WETH	Sell	$0.0₂8846	0.0₅4419 WETH	187.89	0.0₃8278 WETH	$1.66	0xff2...2926d
Mar 4 07:48 AM	ADDY / USDC	Buy	$0.0₂8785	0.0₂8784 USDC	187.89	1.65 USDC	$1.65	0xff2...2926d
Mar 4 03:33 AM	ADDY / USDC	Sell	$0.0₂8706	0.0₂8706 USDC	137.18	1.19 USDC	$1.19	0x7ff...75cd4
Mar 4 03:33 AM	ADDY / WETH	Buy	$0.0₂8657	0.0₅4420 WETH	137.18	0.0₃6080 WETH	$1.19	0x7ff...75cd4
Mar 4 01:59 AM	ADDY / SUSHI	Sell	$0.0₂8740	0.0426 SUSHI	62.31	2.65 SUSHI	$0.5445	0x0d7...52394
Mar 4 01:59 AM	ADDY / USDC	Buy	$0.0₂8763	0.0₂8763 USDC	62.31	0.5468 USDC	$0.5460	0x0d7...52394
Mar 3 06:20 PM	SUSHI / USDC	Buy	$0.2011	0.2028 USDC	2.34	0.4750 USDC	$0.4710	0x352...84984
Mar 3 06:18 PM	ADDY / TOP50	Buy	$0.0₂8733	0.0₅2565 TOP50	6.37	0.0₄1533 TOP50	$0.0557	0x9d3...8e8f1
Mar 3 06:18 PM	ADDY / WPOL	Sell	$0.0₂8796	0.0865 WPOL	20.88	1.82 WPOL	$0.1837	0xeee...7dfec
Mar 3 06:18 PM	ADDY / USDC	Buy	$0.0₂8738	0.0₂8737 USDC	20.88	0.1829 USDC	$0.1825	0xeee...7dfec
Mar 3 05:34 PM	ADDY / USDC	Sell	$0.0₂8729	0.0₂8728 USDC	122.75	1.07 USDC	$1.07	0xff5...835c8
Mar 3 05:34 PM	ADDY / WETH	Buy	$0.0₂8683	0.0₅4419 WETH	122.75	0.0₃5441 WETH	$1.07	0xff5...835c8
Mar 3 04:24 PM	ADDY / WETH	Sell	$0.0₂8831	0.0₅4419 WETH	281.40	0.0₂1240 WETH	$2.48	0xa00...9c968
Mar 3 04:24 PM	ADDY / USDC	Buy	$0.0₂8779	0.0₂8779 USDC	281.40	2.46 USDC	$2.47	0xa00...9c968
Mar 3 03:30 PM	WPOL / WETH	Buy	$0.0999	0.0₄5119 WETH	5.09	0.0₃2607 WETH	$0.5089	0x979...89890
Mar 3 10:13 AM	SUSHI / WPOL	Buy	$0.2015	2.02 WPOL	1.26	2.56 WPOL	$0.2545	0x907...74f95
Mar 3 09:28 AM	ADDY / USDC	Sell	$0.0₂8663	0.0₂8663 USDC	145.78	1.26 USDC	$1.26	0xb39...daaf8
Mar 3 09:28 AM	ADDY / WETH	Buy	$0.0₂8617	0.0₅4420 WETH	145.78	0.0₃6462 WETH	$1.26	0xb39...daaf8
Mar 3 09:12 AM	ADDY / TOP50	Sell	$0.0₂8823	0.0₅2242 TOP50	8.74	0.0₄2145 TOP50	$0.0771	0x53e...056b3
Mar 3 09:12 AM	ADDY / USDC	Buy	$0.0₂8723	0.0₂8723 USDC	8.74	0.0765 USDC	$0.0763	0x53e...056b3
Mar 3 08:55 AM	SUSHI / USDC	Sell	$0.2024	0.1999 USDC	5.20	1.04 USDC	$1.05	0xad4...36682
Mar 3 08:44 AM	ADDY / USDC	Sell	$0.0₂8720	0.0₂8719 USDC	162.11	1.41 USDC	$1.41	0x1b2...16ff6
Mar 3 08:44 AM	ADDY / WETH	Buy	$0.0₂8672	0.0₅4419 WETH	162.11	0.0₃7185 WETH	$1.41	0x1b2...16ff6
Mar 3 08:39 AM	ADDY / USDC	Sell	$0.0₂8787	0.0₂8786 USDC	141.61	1.24 USDC	$1.24	0x833...8e2ef
Mar 3 08:39 AM	ADDY / WETH	Buy	$0.0₂8742	0.0₅4419 WETH	141.61	0.0₃6275 WETH	$1.24	0x833...8e2ef
Mar 3 06:17 AM	USDC / WETH	Buy	$1.00	0.0₃4991 WETH	0.4849	0.0₃2420 WETH	$0.4849	0xa27...6999c
Mar 3 05:49 AM	ADDY / USDC	Sell	$0.0₂8846	0.0₂8846 USDC	206.14	1.83 USDC	$1.82	0xd26...5ab7b
Mar 3 05:49 AM	ADDY / WETH	Buy	$0.0₂8798	0.0₅4418 WETH	206.14	0.0₃9133 WETH	$1.81	0xd26...5ab7b
Mar 3 02:23 AM	USDC / WETH	Buy	$1.00	0.0₃4928 WETH	0.2228	0.0₃1098 WETH	$0.2229	0xff4...23fe2
Mar 3 02:04 AM	ADDY / USDC	Sell	$0.0₂8933	0.0₂8933 USDC	162.14	1.45 USDC	$1.45	0x3f2...51095
Mar 3 02:04 AM	ADDY / WETH	Buy	$0.0₂8881	0.0₅4417 WETH	162.14	0.0₃7183 WETH	$1.44	0x3f2...51095
Mar 3 01:58 AM	ADDY / WPOL	Buy	$0.0₂8953	0.0887 WPOL	18.70	1.65 WPOL	$0.1674	0x857...ac5ab
Mar 3 01:58 AM	ADDY / USDC	Sell	$0.0₂9003	0.0₂9003 USDC	18.70	0.1679 USDC	$0.1684	0x857...ac5ab
Mar 3 01:58 AM	ADDY / USDC	Sell	$0.0₂9011	0.0₂9011 USDC	21.56	0.1938 USDC	$0.1943	0x883...33140
Mar 2 06:35 PM	WPOL / BAL	Sell	$0.1019	0.7627 BAL	5.15	3.93 BAL	$0.5249	0x473...8132d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUSHI/WPOL/USDC/QI/WETH/QUICK/BAL/ADDY	4y	$0.2127	39	$46.20	-	1.41%	5.76%	$152.64K
WETH/ADDY	4y	$2.15K	15	$19.27	-	0,00%	9.63%	$314.88M
USDC/ADDY	4y	$0.9999	15	$17.74	-	-	-0.02%	$443.85M
WPOL/ADDY	4y	$0.1047	2	$0.4054	-	-	2.89%	$15.59M
QUICK/ADDY	4y	$10.37	1	$0.1908	-	-	0,00%	$9.91M
TOP50/ADDY	4y	$3.41K	1	$0.0522	-	-	0,00%	-

What is the price of Adamant (ADDY)?

The current price for Adamant (ADDY) on the Polygon chain is $0.0₂9414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Adamant (ADDY)?

You can buy Adamant on decentralized exchanges (DEXes) on the Polygon chain. Check the Adamant Liquidity pools to see all available ADDY trading pairs and choose the pool with the best liquidity.

What is Adamant (ADDY) liquidity?

The total liquidity for Adamant (ADDY) across all pools on Polygon is $20.81K. Liquidity is spread across pools, providing traders with multiple options for swapping ADDY.

What is ADDY, Adamant?

Adamant (ADDY) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ADDY is $0.0₂9414. Visit the Description tab for more details about this project.

How to trade ADDY?

You can buy or sell ADDY on the Polygon chain through any of available ADDY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Adamant

Adamant is a yield optimizer vault designed to help users maximize their returns in the decentralized finance (DeFi) space. By pooling resources and efforts, farmers can collectively earn superior yields. Adamant simplifies the process of compounding tokens on the Polygon network, making it accessible and secure for all users. With over 100 vaults available for Quickswap, the leading exchange on Polygon, Adamant offers a robust platform for earning rewards. Users can deposit their Quickswap LP tokens into Adamant's vault contracts, which efficiently compound these tokens into additional LP tokens or stake them to generate more QUICK tokens. The innovative structure of Adamant's vaults leverages the benefits of exponential compound interest, allowing users to achieve significantly higher yields than traditional staking methods. This not only enhances potential earnings but also eliminates gas fees and reduces the time spent managing investments. Overall, Adamant presents a valuable solution for those looking to optimize their yield farming strategies on the Polygon network while minimizing costs and maximizing efficiency.

SUSHI/WPOL on Balancer V2 WETH/ADDY on QuickSwap V2 USDC/ADDY on SushiSwap WPOL/ADDY on QuickSwap V2 QUICK/ADDY on QuickSwap V2 TOP50/ADDY on QuickSwap V2

Adamant (ADDY)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Adamant

About Adamant