Adamant (ADDY)
The live Adamant price today is $0.029414, with a 24-hour trading volume of $40.49. ADDY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.029414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.81K
- 24h Volume
- $40.49
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
SushiToken (PoS) (SUSHI) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Qi Dao (QI) Wrapped Ether (WETH) Quickswap (QUICK) Balancer (PoS) (BAL) Top 50 index (TOP50)Liquidity Pools
SUSHI/WPOL on Balancer V2WETH/ADDY on QuickSwap V2USDC/ADDY on SushiSwapWPOL/ADDY on QuickSwap V2QUICK/ADDY on QuickSwap V2TOP50/ADDY on QuickSwap V2Recent Transactions
- : -687855 USDC for 3855901025448539000 BAL
- : 1037846451728701000 WPOL for -50011084004741 WETH
- : -3292324488526964000 SUSHI for 3886560867295674400 BAL
- : 6392238094946820000 SUSHI for -613340934381884 WETH
- : 14356865940451856000 SUSHI for -1282714417611781 WETH
- : -10973516379828822000 SUSHI for 949798582433175 WETH
- : 11049718921750252000 SUSHI for -2163274 USDC
- : -38258663762377980000 WPOL for 1865249665651704 WETH
- : -18492800181875515000 SUSHI for 3641100 USDC
- : -18702885745674584000 SUSHI for 37441443659784400000 WPOL
Adamant
Adamant Price (ADDY)
| Date | Market | Type | Price (USD) | Price | ADDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:37 PM | USDC / BAL | Sell | $1.00 | 5.61 BAL | 0.6879 | 3.86 BAL | $0.6879 | 0x433...97159 |
Mar 4 05:32 PM | WPOL / WETH | Buy | $0.1031 | 0.044819 WETH | 1.04 | 0.045002 WETH | $0.1070 | 0x06c...a7e9e |
Mar 4 05:30 PM | SUSHI / BAL | Sell | $0.2127 | 1.18 BAL | 3.29 | 3.89 BAL | $0.7002 | 0x8e1...0351f |
Mar 4 05:29 PM | SUSHI / WETH | Buy | $0.2132 | 0.049596 WETH | 6.39 | 0.036134 WETH | $1.36 | 0xb1f...c7a6c |
Mar 4 05:29 PM | SUSHI / WETH | Buy | $0.2132 | 0.048935 WETH | 14.36 | 0.021283 WETH | $3.06 | 0xff9...91243 |
Mar 4 05:29 PM | SUSHI / WETH | Sell | $0.2269 | 0.048656 WETH | 10.97 | 0.039498 WETH | $2.49 | 0xcf2...027eb |
Mar 4 05:29 PM | SUSHI / USDC | Buy | $0.2269 | 0.1958 USDC | 11.05 | 2.16 USDC | $2.51 | 0x430...9b45b |
Mar 4 05:29 PM | WPOL / WETH | Sell | $0.1030 | 0.044876 WETH | 38.26 | 0.021866 WETH | $3.94 | 0x07f...5c265 |
Mar 4 05:29 PM | SUSHI / USDC | Sell | $0.2269 | 0.1969 USDC | 18.49 | 3.64 USDC | $4.20 | 0x91c...5194f |
Mar 4 05:29 PM | SUSHI / WPOL | Sell | $0.2322 | 2.00 WPOL | 18.70 | 37.44 WPOL | $4.34 | 0x13a...b648c |
Mar 4 05:27 PM | SUSHI / QI | Buy | $0.2322 | 2.02K QI | 2.54 | 5.14K QI | $0.5894 | 0x893...d37ce |
Mar 4 05:27 PM | WPOL / USDC | Sell | $0.1029 | 0.1041 USDC | 2.16 | 0.2250 USDC | $0.2224 | 0x4e0...02676 |
Mar 4 05:27 PM | SUSHI / USDC | Sell | $0.2322 | 0.2238 USDC | 0.9619 | 0.2152 USDC | $0.2234 | 0x576...45b48 |
Mar 4 05:27 PM | SUSHI / USDC | Sell | $0.2322 | 0.2254 USDC | 1.01 | 0.2274 USDC | $0.2342 | 0x75f...0d4ba |
Mar 4 05:27 PM | SUSHI / USDC | Sell | $0.2322 | 0.2280 USDC | 2.08 | 0.4751 USDC | $0.4838 | 0x333...2eae2 |
Mar 4 05:27 PM | USDC / WETH | Buy | $1.0000 | 0.034605 WETH | 0.7858 | 0.033619 WETH | $0.7858 | 0x855...7db21 |
Mar 4 05:27 PM | SUSHI / WETH | Buy | $0.2171 | 0.031051 WETH | 4.63 | 0.034869 WETH | $1.01 | 0x7ea...e0fa0 |
Mar 4 05:27 PM | SUSHI / USDC | Buy | $0.2104 | 0.2222 USDC | 13.44 | 2.99 USDC | $2.83 | 0xc37...5b591 |
Mar 4 05:24 PM | SUSHI / BAL | Sell | $0.2104 | 1.21 BAL | 3.39 | 4.09 BAL | $0.7125 | 0x84d...2aa4c |
Mar 4 05:20 PM | QUICK / BAL | Sell | $10.43 | 60.38 BAL | 0.0684 | 4.13 BAL | $0.7131 | 0xde3...7a596 |
Mar 4 05:07 PM | WPOL / BAL | Sell | $0.1045 | 0.6133 BAL | 10.13 | 6.21 BAL | $1.06 | 0x50c...832cb |
Mar 4 05:04 PM | ADDY / BAL | Sell | $0.029378 | 0.0568 BAL | 102.14 | 5.80 BAL | $0.9578 | 0x424...d743a |
Mar 4 05:04 PM | ADDY / WETH | Buy | $0.029475 | 0.054413 WETH | 102.14 | 0.034520 WETH | $0.9677 | 0x424...d743a |
Mar 4 04:53 PM | QI / BAL | Sell | $0.031112 | 0.036776 BAL | 6.11K | 4.14 BAL | $0.6785 | 0xccb...fc8c3 |
Mar 4 04:46 PM | QUICK / BAL | Sell | $10.46 | 64.84 BAL | 0.0796 | 5.16 BAL | $0.8321 | 0xed8...ab15d |
Mar 4 04:45 PM | SUSHI / BAL | Sell | $0.2097 | 1.34 BAL | 4.95 | 6.62 BAL | $1.04 | 0xe57...3c3c8 |
Mar 4 04:43 PM | USDC / QUICK | Buy | $1.0000 | 0.0944 QUICK | 0.3839 | 0.0363 QUICK | $0.3839 | 0x260...f7240 |
Mar 4 04:36 PM | QI / BAL | Sell | $0.031012 | 0.037176 BAL | 7.45K | 5.35 BAL | $0.7533 | 0xf7a...4d5ef |
Mar 4 04:35 PM | USDC / BAL | Sell | $0.9999 | 6.46 BAL | 1.05 | 6.77 BAL | $1.05 | 0x75b...e4e6e |
Mar 4 04:35 PM | WPOL / WETH | Sell | $0.1046 | 0.044883 WETH | 5.28 | 0.032576 WETH | $0.5517 | 0xfb2...50f34 |
Mar 4 04:35 PM | WPOL / BAL | Sell | $0.1046 | 0.7028 BAL | 10.09 | 7.09 BAL | $1.05 | 0x56c...276d3 |
Mar 4 04:35 PM | WETH / BAL | Sell | $2.15K | 14.37K BAL | 0.034866 | 6.99 BAL | $1.04 | 0x51d...0e74c |
Mar 4 04:34 PM | USDC / BAL | Sell | $0.9999 | 6.94 BAL | 1.04 | 7.25 BAL | $1.04 | 0x3c2...307e0 |
Mar 4 04:34 PM | SUSHI / WPOL | Buy | $0.2097 | 2.01 WPOL | 1.56 | 3.13 WPOL | $0.3272 | 0xd91...dff49 |
Mar 4 04:32 PM | SUSHI / BAL | Sell | $0.2097 | 1.51 BAL | 6.37 | 9.60 BAL | $1.34 | 0xb34...997d1 |
Mar 4 03:59 PM | ADDY / WETH | Sell | $0.029499 | 0.054412 WETH | 180.87 | 0.037956 WETH | $1.72 | 0x116...b15de |
Mar 4 03:59 PM | ADDY / USDC | Buy | $0.029441 | 0.029442 USDC | 180.87 | 1.71 USDC | $1.71 | 0x116...b15de |
Mar 4 03:51 PM | ADDY / USDC | Sell | $0.029358 | 0.029358 USDC | 20.85 | 0.1946 USDC | $0.1951 | 0x86d...4fe8a |
Mar 4 03:51 PM | ADDY / QUICK | Buy | $0.029324 | 0.038963 QUICK | 20.85 | 0.0184 QUICK | $0.1944 | 0x86d...4fe8a |
Mar 4 03:51 PM | ADDY / USDC | Sell | $0.029367 | 0.029367 USDC | 9.90 | 0.0924 USDC | $0.0927 | 0x42e...3f36b |
Mar 4 03:51 PM | ADDY / WETH | Sell | $0.029422 | 0.054413 WETH | 122.21 | 0.035377 WETH | $1.15 | 0x6fc...d8892 |
Mar 4 03:51 PM | ADDY / USDC | Buy | $0.029372 | 0.029372 USDC | 122.21 | 1.15 USDC | $1.15 | 0x6fc...d8892 |
Mar 4 03:46 PM | ADDY / WETH | Sell | $0.029399 | 0.054413 WETH | 68.75 | 0.033026 WETH | $0.6462 | 0xc7f...83285 |
Mar 4 03:46 PM | ADDY / USDC | Buy | $0.029152 | 0.029276 USDC | 68.75 | 0.6377 USDC | $0.6292 | 0xc7f...83285 |
Mar 4 03:31 PM | ADDY / WETH | Sell | $0.029406 | 0.054414 WETH | 23.86 | 0.031050 WETH | $0.2244 | 0xf05...570a0 |
Mar 4 03:31 PM | ADDY / WPOL | Buy | $0.029325 | 0.0891 WPOL | 23.86 | 2.10 WPOL | $0.2225 | 0xf05...570a0 |
Mar 4 03:30 PM | ADDY / WETH | Sell | $0.029396 | 0.054414 WETH | 166.13 | 0.037311 WETH | $1.56 | 0x4d8...0ecac |
Mar 4 03:30 PM | ADDY / USDC | Buy | $0.029314 | 0.029316 USDC | 166.13 | 1.55 USDC | $1.55 | 0x4d8...0ecac |
Mar 4 03:25 PM | USDC / WETH | Sell | $1.00 | 0.034788 WETH | 0.4491 | 0.032150 WETH | $0.4491 | 0xa4d...70963 |
Mar 4 02:32 PM | ADDY / WETH | Sell | $0.029297 | 0.054414 WETH | 287.41 | 0.021265 WETH | $2.67 | 0xf2a...ce6ec |
Mar 4 02:32 PM | ADDY / USDC | Buy | $0.029241 | 0.029240 USDC | 287.41 | 2.65 USDC | $2.66 | 0xf2a...ce6ec |
Mar 4 10:25 AM | ADDY / WETH | Sell | $0.029181 | 0.054416 WETH | 69.43 | 0.033057 WETH | $0.6374 | 0x5ed...ef67e |
Mar 4 10:25 AM | ADDY / QI | Buy | $0.028980 | 82.92 QI | 69.43 | 5.76K QI | $0.6234 | 0x5ed...ef67e |
Mar 4 09:30 AM | ADDY / WETH | Sell | $0.029167 | 0.054416 WETH | 153.22 | 0.036746 WETH | $1.40 | 0x061...20b11 |
Mar 4 09:30 AM | ADDY / USDC | Buy | $0.029112 | 0.029112 USDC | 153.22 | 1.40 USDC | $1.40 | 0x061...20b11 |
Mar 4 09:06 AM | WPOL / USDC | Buy | $0.1054 | 0.1041 USDC | 2.81 | 0.2921 USDC | $0.2958 | 0x992...0ff61 |
Mar 4 08:58 AM | ADDY / WETH | Sell | $0.029109 | 0.054416 WETH | 144.04 | 0.036343 WETH | $1.31 | 0x398...add33 |
Mar 4 08:58 AM | ADDY / USDC | Buy | $0.029045 | 0.029045 USDC | 144.04 | 1.30 USDC | $1.30 | 0x398...add33 |
Mar 4 08:48 AM | ADDY / WETH | Sell | $0.029034 | 0.054417 WETH | 180.64 | 0.037955 WETH | $1.63 | 0x9e1...48deb |
Mar 4 08:48 AM | ADDY / USDC | Buy | $0.028983 | 0.028982 USDC | 180.64 | 1.62 USDC | $1.62 | 0x9e1...48deb |
Mar 4 08:48 AM | USDC / WETH | Sell | $1.00 | 0.034941 WETH | 1.03 | 0.035065 WETH | $1.03 | 0x6d8...3b4a3 |
Mar 4 08:45 AM | ADDY / WETH | Sell | $0.028962 | 0.054418 WETH | 134.85 | 0.035940 WETH | $1.21 | 0x913...9c4ca |
Mar 4 08:45 AM | ADDY / USDC | Buy | $0.028905 | 0.028904 USDC | 134.85 | 1.20 USDC | $1.20 | 0x913...9c4ca |
Mar 4 08:08 AM | ADDY / WETH | Sell | $0.028901 | 0.054418 WETH | 149.47 | 0.036585 WETH | $1.33 | 0x491...45ac5 |
Mar 4 08:08 AM | ADDY / USDC | Buy | $0.028848 | 0.028847 USDC | 149.47 | 1.32 USDC | $1.32 | 0x491...45ac5 |
Mar 4 07:48 AM | ADDY / WETH | Sell | $0.028846 | 0.054419 WETH | 187.89 | 0.038278 WETH | $1.66 | 0xff2...2926d |
Mar 4 07:48 AM | ADDY / USDC | Buy | $0.028785 | 0.028784 USDC | 187.89 | 1.65 USDC | $1.65 | 0xff2...2926d |
Mar 4 03:33 AM | ADDY / USDC | Sell | $0.028706 | 0.028706 USDC | 137.18 | 1.19 USDC | $1.19 | 0x7ff...75cd4 |
Mar 4 03:33 AM | ADDY / WETH | Buy | $0.028657 | 0.054420 WETH | 137.18 | 0.036080 WETH | $1.19 | 0x7ff...75cd4 |
Mar 4 01:59 AM | ADDY / SUSHI | Sell | $0.028740 | 0.0426 SUSHI | 62.31 | 2.65 SUSHI | $0.5445 | 0x0d7...52394 |
Mar 4 01:59 AM | ADDY / USDC | Buy | $0.028763 | 0.028763 USDC | 62.31 | 0.5468 USDC | $0.5460 | 0x0d7...52394 |
Mar 3 06:20 PM | SUSHI / USDC | Buy | $0.2011 | 0.2028 USDC | 2.34 | 0.4750 USDC | $0.4710 | 0x352...84984 |
Mar 3 06:18 PM | ADDY / TOP50 | Buy | $0.028733 | 0.052565 TOP50 | 6.37 | 0.041533 TOP50 | $0.0557 | 0x9d3...8e8f1 |
Mar 3 06:18 PM | ADDY / WPOL | Sell | $0.028796 | 0.0865 WPOL | 20.88 | 1.82 WPOL | $0.1837 | 0xeee...7dfec |
Mar 3 06:18 PM | ADDY / USDC | Buy | $0.028738 | 0.028737 USDC | 20.88 | 0.1829 USDC | $0.1825 | 0xeee...7dfec |
Mar 3 05:34 PM | ADDY / USDC | Sell | $0.028729 | 0.028728 USDC | 122.75 | 1.07 USDC | $1.07 | 0xff5...835c8 |
Mar 3 05:34 PM | ADDY / WETH | Buy | $0.028683 | 0.054419 WETH | 122.75 | 0.035441 WETH | $1.07 | 0xff5...835c8 |
Mar 3 04:24 PM | ADDY / WETH | Sell | $0.028831 | 0.054419 WETH | 281.40 | 0.021240 WETH | $2.48 | 0xa00...9c968 |
Mar 3 04:24 PM | ADDY / USDC | Buy | $0.028779 | 0.028779 USDC | 281.40 | 2.46 USDC | $2.47 | 0xa00...9c968 |
Mar 3 03:30 PM | WPOL / WETH | Buy | $0.0999 | 0.045119 WETH | 5.09 | 0.032607 WETH | $0.5089 | 0x979...89890 |
Mar 3 10:13 AM | SUSHI / WPOL | Buy | $0.2015 | 2.02 WPOL | 1.26 | 2.56 WPOL | $0.2545 | 0x907...74f95 |
Mar 3 09:28 AM | ADDY / USDC | Sell | $0.028663 | 0.028663 USDC | 145.78 | 1.26 USDC | $1.26 | 0xb39...daaf8 |
Mar 3 09:28 AM | ADDY / WETH | Buy | $0.028617 | 0.054420 WETH | 145.78 | 0.036462 WETH | $1.26 | 0xb39...daaf8 |
Mar 3 09:12 AM | ADDY / TOP50 | Sell | $0.028823 | 0.052242 TOP50 | 8.74 | 0.042145 TOP50 | $0.0771 | 0x53e...056b3 |
Mar 3 09:12 AM | ADDY / USDC | Buy | $0.028723 | 0.028723 USDC | 8.74 | 0.0765 USDC | $0.0763 | 0x53e...056b3 |
Mar 3 08:55 AM | SUSHI / USDC | Sell | $0.2024 | 0.1999 USDC | 5.20 | 1.04 USDC | $1.05 | 0xad4...36682 |
Mar 3 08:44 AM | ADDY / USDC | Sell | $0.028720 | 0.028719 USDC | 162.11 | 1.41 USDC | $1.41 | 0x1b2...16ff6 |
Mar 3 08:44 AM | ADDY / WETH | Buy | $0.028672 | 0.054419 WETH | 162.11 | 0.037185 WETH | $1.41 | 0x1b2...16ff6 |
Mar 3 08:39 AM | ADDY / USDC | Sell | $0.028787 | 0.028786 USDC | 141.61 | 1.24 USDC | $1.24 | 0x833...8e2ef |
Mar 3 08:39 AM | ADDY / WETH | Buy | $0.028742 | 0.054419 WETH | 141.61 | 0.036275 WETH | $1.24 | 0x833...8e2ef |
Mar 3 06:17 AM | USDC / WETH | Buy | $1.00 | 0.034991 WETH | 0.4849 | 0.032420 WETH | $0.4849 | 0xa27...6999c |
Mar 3 05:49 AM | ADDY / USDC | Sell | $0.028846 | 0.028846 USDC | 206.14 | 1.83 USDC | $1.82 | 0xd26...5ab7b |
Mar 3 05:49 AM | ADDY / WETH | Buy | $0.028798 | 0.054418 WETH | 206.14 | 0.039133 WETH | $1.81 | 0xd26...5ab7b |
Mar 3 02:23 AM | USDC / WETH | Buy | $1.00 | 0.034928 WETH | 0.2228 | 0.031098 WETH | $0.2229 | 0xff4...23fe2 |
Mar 3 02:04 AM | ADDY / USDC | Sell | $0.028933 | 0.028933 USDC | 162.14 | 1.45 USDC | $1.45 | 0x3f2...51095 |
Mar 3 02:04 AM | ADDY / WETH | Buy | $0.028881 | 0.054417 WETH | 162.14 | 0.037183 WETH | $1.44 | 0x3f2...51095 |
Mar 3 01:58 AM | ADDY / WPOL | Buy | $0.028953 | 0.0887 WPOL | 18.70 | 1.65 WPOL | $0.1674 | 0x857...ac5ab |
Mar 3 01:58 AM | ADDY / USDC | Sell | $0.029003 | 0.029003 USDC | 18.70 | 0.1679 USDC | $0.1684 | 0x857...ac5ab |
Mar 3 01:58 AM | ADDY / USDC | Sell | $0.029011 | 0.029011 USDC | 21.56 | 0.1938 USDC | $0.1943 | 0x883...33140 |
Mar 2 06:35 PM | WPOL / BAL | Sell | $0.1019 | 0.7627 BAL | 5.15 | 3.93 BAL | $0.5249 | 0x473...8132d |
