28,470,450 Pools26,205,048 Tokens

Adamant (ADDY)

The live Adamant price today is $0.029439, with a 24-hour trading volume of $40.70. ADDY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.029439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.86K
24h Volume
$40.70
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) USD Coin (PoS) (USDC) SushiToken (PoS) (SUSHI) Wrapped Polygon Ecosystem Token (WPOL) Qi Dao (QI) Quickswap (QUICK) Balancer (PoS) (BAL) Top 50 index (TOP50)

Liquidity Pools

WETH/ADDY on QuickSwap V2USDC/ADDY on SushiSwapSUSHI/WPOL on Balancer V2WPOL/ADDY on QuickSwap V2QUICK/ADDY on QuickSwap V2TOP50/ADDY on QuickSwap V2

Recent Transactions

  • : -180865448223616900000 ADDY for 795580779296397 WETH
  • : 180865448223616900000 ADDY for -1705067 USDC
  • : -20853104744881218000 ADDY for 194642 USDC
  • : 20853104744881218000 ADDY for -18401877325378084 QUICK
  • : -9895930364610705000 ADDY for 92437 USDC
  • : -122209534389980730000 ADDY for 537643887363439 WETH
  • : 122209534389980730000 ADDY for -1145272 USDC
  • : -68754048179750060000 ADDY for 302500640184790 WETH
  • : 68754048179750060000 ADDY for -637707 USDC
  • : -23858773367261430000 ADDY for 104977144243974 WETH

Adamant

Adamant Price (ADDY)

DateMarketTypePrice (USD)PriceADDY2nd ASSETTotalTXN
Mar 4 03:59 PM
ADDY / WETHSell$0.0294990.054412 WETH180.870.037956 WETH$1.720x116...b15de
Mar 4 03:59 PM
ADDY / USDCBuy$0.0294410.029442 USDC180.871.71 USDC$1.710x116...b15de
Mar 4 03:51 PM
ADDY / USDCSell$0.0293580.029358 USDC20.850.1946 USDC$0.19510x86d...4fe8a
Mar 4 03:51 PM
ADDY / QUICKBuy$0.0293240.038963 QUICK20.850.0184 QUICK$0.19440x86d...4fe8a
Mar 4 03:51 PM
ADDY / USDCSell$0.0293670.029367 USDC9.900.0924 USDC$0.09270x42e...3f36b
Mar 4 03:51 PM
ADDY / WETHSell$0.0294220.054413 WETH122.210.035377 WETH$1.150x6fc...d8892
Mar 4 03:51 PM
ADDY / USDCBuy$0.0293720.029372 USDC122.211.15 USDC$1.150x6fc...d8892
Mar 4 03:46 PM
ADDY / WETHSell$0.0293990.054413 WETH68.750.033026 WETH$0.64620xc7f...83285
Mar 4 03:46 PM
ADDY / USDCBuy$0.0291520.029276 USDC68.750.6377 USDC$0.62920xc7f...83285
Mar 4 03:31 PM
ADDY / WETHSell$0.0294060.054414 WETH23.860.031050 WETH$0.22440xf05...570a0
Mar 4 03:31 PM
ADDY / WPOLBuy$0.0293250.0891 WPOL23.862.10 WPOL$0.22250xf05...570a0
Mar 4 03:30 PM
ADDY / WETHSell$0.0293960.054414 WETH166.130.037311 WETH$1.560x4d8...0ecac
Mar 4 03:30 PM
ADDY / USDCBuy$0.0293140.029316 USDC166.131.55 USDC$1.550x4d8...0ecac
Mar 4 03:25 PM
USDC / WETHSell$1.000.034788 WETH0.44910.032150 WETH$0.44910xa4d...70963
Mar 4 02:32 PM
ADDY / WETHSell$0.0292970.054414 WETH287.410.021265 WETH$2.670xf2a...ce6ec
Mar 4 02:32 PM
ADDY / USDCBuy$0.0292410.029240 USDC287.412.65 USDC$2.660xf2a...ce6ec
Mar 4 10:25 AM
ADDY / WETHSell$0.0291810.054416 WETH69.430.033057 WETH$0.63740x5ed...ef67e
Mar 4 10:25 AM
ADDY / QIBuy$0.02898082.92 QI69.435.76K QI$0.62340x5ed...ef67e
Mar 4 09:30 AM
ADDY / WETHSell$0.0291670.054416 WETH153.220.036746 WETH$1.400x061...20b11
Mar 4 09:30 AM
ADDY / USDCBuy$0.0291120.029112 USDC153.221.40 USDC$1.400x061...20b11
Mar 4 09:06 AM
WPOL / USDCBuy$0.10540.1041 USDC2.810.2921 USDC$0.29580x992...0ff61
Mar 4 08:58 AM
ADDY / WETHSell$0.0291090.054416 WETH144.040.036343 WETH$1.310x398...add33
Mar 4 08:58 AM
ADDY / USDCBuy$0.0290450.029045 USDC144.041.30 USDC$1.300x398...add33
Mar 4 08:48 AM
ADDY / WETHSell$0.0290340.054417 WETH180.640.037955 WETH$1.630x9e1...48deb
Mar 4 08:48 AM
ADDY / USDCBuy$0.0289830.028982 USDC180.641.62 USDC$1.620x9e1...48deb
Mar 4 08:48 AM
USDC / WETHSell$1.000.034941 WETH1.030.035065 WETH$1.030x6d8...3b4a3
Mar 4 08:45 AM
ADDY / WETHSell$0.0289620.054418 WETH134.850.035940 WETH$1.210x913...9c4ca
Mar 4 08:45 AM
ADDY / USDCBuy$0.0289050.028904 USDC134.851.20 USDC$1.200x913...9c4ca
Mar 4 08:08 AM
ADDY / WETHSell$0.0289010.054418 WETH149.470.036585 WETH$1.330x491...45ac5
Mar 4 08:08 AM
ADDY / USDCBuy$0.0288480.028847 USDC149.471.32 USDC$1.320x491...45ac5
Mar 4 07:48 AM
ADDY / WETHSell$0.0288460.054419 WETH187.890.038278 WETH$1.660xff2...2926d
Mar 4 07:48 AM
ADDY / USDCBuy$0.0287850.028784 USDC187.891.65 USDC$1.650xff2...2926d
Mar 4 03:33 AM
ADDY / USDCSell$0.0287060.028706 USDC137.181.19 USDC$1.190x7ff...75cd4
Mar 4 03:33 AM
ADDY / WETHBuy$0.0286570.054420 WETH137.180.036080 WETH$1.190x7ff...75cd4
Mar 4 01:59 AM
ADDY / SUSHISell$0.0287400.0426 SUSHI62.312.65 SUSHI$0.54450x0d7...52394
Mar 4 01:59 AM
ADDY / USDCBuy$0.0287630.028763 USDC62.310.5468 USDC$0.54600x0d7...52394
Mar 3 06:20 PM
SUSHI / USDCBuy$0.20110.2028 USDC2.340.4750 USDC$0.47100x352...84984
Mar 3 06:18 PM
ADDY / TOP50Buy$0.0287330.052565 TOP506.370.041533 TOP50$0.05570x9d3...8e8f1
Mar 3 06:18 PM
ADDY / WPOLSell$0.0287960.0865 WPOL20.881.82 WPOL$0.18370xeee...7dfec
Mar 3 06:18 PM
ADDY / USDCBuy$0.0287380.028737 USDC20.880.1829 USDC$0.18250xeee...7dfec
Mar 3 05:34 PM
ADDY / USDCSell$0.0287290.028728 USDC122.751.07 USDC$1.070xff5...835c8
Mar 3 05:34 PM
ADDY / WETHBuy$0.0286830.054419 WETH122.750.035441 WETH$1.070xff5...835c8
Mar 3 04:24 PM
ADDY / WETHSell$0.0288310.054419 WETH281.400.021240 WETH$2.480xa00...9c968
Mar 3 04:24 PM
ADDY / USDCBuy$0.0287790.028779 USDC281.402.46 USDC$2.470xa00...9c968
Mar 3 03:30 PM
WPOL / WETHBuy$0.09990.045119 WETH5.090.032607 WETH$0.50890x979...89890
Mar 3 10:13 AM
SUSHI / WPOLBuy$0.20152.02 WPOL1.262.56 WPOL$0.25450x907...74f95
Mar 3 09:28 AM
ADDY / USDCSell$0.0286630.028663 USDC145.781.26 USDC$1.260xb39...daaf8
Mar 3 09:28 AM
ADDY / WETHBuy$0.0286170.054420 WETH145.780.036462 WETH$1.260xb39...daaf8
Mar 3 09:12 AM
ADDY / TOP50Sell$0.0288230.052242 TOP508.740.042145 TOP50$0.07710x53e...056b3
Mar 3 09:12 AM
ADDY / USDCBuy$0.0287230.028723 USDC8.740.0765 USDC$0.07630x53e...056b3
Mar 3 08:55 AM
SUSHI / USDCSell$0.20240.1999 USDC5.201.04 USDC$1.050xad4...36682
Mar 3 08:44 AM
ADDY / USDCSell$0.0287200.028719 USDC162.111.41 USDC$1.410x1b2...16ff6
Mar 3 08:44 AM
ADDY / WETHBuy$0.0286720.054419 WETH162.110.037185 WETH$1.410x1b2...16ff6
Mar 3 08:39 AM
ADDY / USDCSell$0.0287870.028786 USDC141.611.24 USDC$1.240x833...8e2ef
Mar 3 08:39 AM
ADDY / WETHBuy$0.0287420.054419 WETH141.610.036275 WETH$1.240x833...8e2ef
Mar 3 06:17 AM
USDC / WETHBuy$1.000.034991 WETH0.48490.032420 WETH$0.48490xa27...6999c
Mar 3 05:49 AM
ADDY / USDCSell$0.0288460.028846 USDC206.141.83 USDC$1.820xd26...5ab7b
Mar 3 05:49 AM
ADDY / WETHBuy$0.0287980.054418 WETH206.140.039133 WETH$1.810xd26...5ab7b
Mar 3 02:23 AM
USDC / WETHBuy$1.000.034928 WETH0.22280.031098 WETH$0.22290xff4...23fe2
Mar 3 02:04 AM
ADDY / USDCSell$0.0289330.028933 USDC162.141.45 USDC$1.450x3f2...51095
Mar 3 02:04 AM
ADDY / WETHBuy$0.0288810.054417 WETH162.140.037183 WETH$1.440x3f2...51095
Mar 3 01:58 AM
ADDY / WPOLBuy$0.0289530.0887 WPOL18.701.65 WPOL$0.16740x857...ac5ab
Mar 3 01:58 AM
ADDY / USDCSell$0.0290030.029003 USDC18.700.1679 USDC$0.16840x857...ac5ab
Mar 3 01:58 AM
ADDY / USDCSell$0.0290110.029011 USDC21.560.1938 USDC$0.19430x883...33140
Mar 2 06:35 PM
WPOL / BALSell$0.10190.7627 BAL5.153.93 BAL$0.52490x473...8132d
Mar 2 05:44 PM
ADDY / USDCSell$0.0290200.029020 USDC139.081.25 USDC$1.250xbd0...b210e
Mar 2 05:44 PM
ADDY / WETHBuy$0.0289560.054416 WETH139.080.036160 WETH$1.250xbd0...b210e
Mar 2 05:21 PM
WPOL / WETHSell$0.10300.045011 WETH3.600.031804 WETH$0.37070x268...92125
Mar 2 05:21 PM
WPOL / USDCSell$0.10300.1038 USDC3.600.3738 USDC$0.37070x268...92125
Mar 2 05:00 PM
WPOL / QUICKSell$0.10460.0103 QUICK3.630.0372 QUICK$0.37960xea7...294e4
Mar 2 04:46 PM
WPOL / WETHSell$0.10480.045131 WETH2.000.031025 WETH$0.20930x9b8...a94e8
Mar 2 04:44 PM
ADDY / WPOLBuy$0.0291660.0877 WPOL9.330.7689 WPOL$0.08550x115...beaeb
Mar 2 04:44 PM
ADDY / WETHSell$0.0291460.054416 WETH9.330.044108 WETH$0.08530x115...beaeb
Mar 2 04:44 PM
ADDY / WETHSell$0.0291440.054416 WETH142.240.036263 WETH$1.300x5b7...ed74d
Mar 2 04:44 PM
ADDY / USDCBuy$0.0290810.029081 USDC142.241.29 USDC$1.290x5b7...ed74d
Mar 2 04:22 PM
ADDY / WPOLBuy$0.0291040.0867 WPOL36.153.07 WPOL$0.32910xc8e...1dbe0
Mar 2 04:22 PM
ADDY / WETHSell$0.0291130.054417 WETH36.150.031592 WETH$0.32940xc8e...1dbe0
Mar 2 04:22 PM
ADDY / WETHSell$0.0291130.054417 WETH37.930.031670 WETH$0.34560xdc0...dcb13
Mar 2 04:11 PM
ADDY / WETHSell$0.0291530.054417 WETH145.320.036399 WETH$1.330x12e...7d905
Mar 2 04:11 PM
ADDY / QIBuy$0.02881780.93 QI145.3211.76K QI$1.280x12e...7d905
Mar 2 03:43 PM
ADDY / WETHSell$0.0290730.054417 WETH257.750.021136 WETH$2.340x583...ce6fe
Mar 2 03:43 PM
ADDY / USDCBuy$0.0290190.029019 USDC257.752.32 USDC$2.320x583...ce6fe
Mar 2 03:16 PM
SUSHI / WETHBuy$0.20570.031017 WETH4.410.034484 WETH$0.90730xfa8...bd6b4
Mar 2 03:14 PM
ADDY / WETHSell$0.0289660.054418 WETH241.120.021063 WETH$2.160x77c...70f38
Mar 2 03:14 PM
ADDY / USDCBuy$0.0289100.028908 USDC241.122.14 USDC$2.150x77c...70f38
Mar 2 03:14 PM
USDC / WETHSell$1.000.034838 WETH1.030.034982 WETH$1.030x459...562c9
Mar 2 03:14 PM
USDC / WETHSell$1.000.035018 WETH1.020.035112 WETH$1.020x536...96cbc
Mar 2 03:10 PM
ADDY / WETHSell$0.0288720.054419 WETH298.090.021314 WETH$2.640xa07...4af01
Mar 2 03:10 PM
ADDY / USDCBuy$0.0288080.028806 USDC298.092.61 USDC$2.630xa07...4af01
Mar 2 02:49 PM
ADDY / WETHSell$0.0287270.054421 WETH257.970.021137 WETH$2.250x4d2...961d3
Mar 2 02:49 PM
ADDY / USDCBuy$0.0286840.028682 USDC257.972.23 USDC$2.240x4d2...961d3
Mar 2 01:40 PM
WPOL / USDCSell$0.10200.1027 USDC4.960.5092 USDC$0.50530xa74...f2a14
Mar 2 10:37 AM
ADDY / WETHSell$0.0286280.054422 WETH23.170.031022 WETH$0.19990x886...ca234
Mar 2 10:37 AM
ADDY / WPOLBuy$0.0285740.0829 WPOL23.171.90 WPOL$0.19870x886...ca234
Mar 2 10:19 AM
WPOL / WETHSell$0.10340.045344 WETH4.020.032148 WETH$0.41540x06f...a70cc
Mar 2 08:24 AM
WPOL / USDCSell$0.10420.1052 USDC3.570.3758 USDC$0.37220x4e5...3ee03
Mar 2 07:10 AM
ADDY / USDCSell$0.0285770.028577 USDC149.761.29 USDC$1.280x5e7...87c8f
Mar 2 07:10 AM
ADDY / WETHBuy$0.0285320.054422 WETH149.760.036641 WETH$1.280x5e7...87c8f
Mar 2 06:54 AM
ADDY / USDCSell$0.0286370.028637 USDC153.371.33 USDC$1.320x7fe...45269
Mar 2 06:54 AM
ADDY / WETHBuy$0.0285860.054421 WETH153.370.036800 WETH$1.320x7fe...45269