WETH/ADDY Pool
The live WETH/ADDY price today is $2.15K, with a 24-hour trading volume of $19.29. This pair has changed 9.63% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $19.29
- 24h Buy Volume
- $17.13
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.96%
- 24 Hours
- 9.63%
Tokens in this pool
Wrapped Ether (WETH) Adamant (ADDY)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -451977968255588 WETH for 102139745002201400000 ADDY
- : 795580779296397 WETH for -180865448223616900000 ADDY
- : 537643887363439 WETH for -122209534389980730000 ADDY
- : 302500640184790 WETH for -68754048179750060000 ADDY
- : 104977144243974 WETH for -23858773367261430000 ADDY
- : 731011593582250 WETH for -166126668482249260000 ADDY
- : 1264948124634141 WETH for -287406453619922270000 ADDY
- : 305621218371427 WETH for -69428145896053080000 ADDY
- : 674538482829988 WETH for -153219473466642530000 ADDY
- : 634224845140887 WETH for -144042504661253200000 ADDY
WETH / ADDY
WETH/ADDY Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ADDY) | WETH | ADDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:04 PM | Sell | $2.15K | 226.65K | 0.034520 | 102.14 | $0.9706 | 0x424...d743a |
Mar 4 03:59 PM | Buy | $2.15K | 226.67K | 0.037956 | 180.87 | $1.71 | 0x116...b15de |
Mar 4 03:51 PM | Buy | $2.14K | 226.64K | 0.035377 | 122.21 | $1.15 | 0x6fc...d8892 |
Mar 4 03:46 PM | Buy | $2.13K | 226.61K | 0.033026 | 68.75 | $0.6443 | 0xc7f...83285 |
Mar 4 03:31 PM | Buy | $2.13K | 226.60K | 0.031050 | 23.86 | $0.2237 | 0xf05...570a0 |
Mar 4 03:30 PM | Buy | $2.13K | 226.59K | 0.037311 | 166.13 | $1.56 | 0x4d8...0ecac |
Mar 4 02:32 PM | Buy | $2.11K | 226.56K | 0.021265 | 287.41 | $2.66 | 0xf2a...ce6ec |
Mar 4 10:25 AM | Buy | $2.08K | 226.50K | 0.033057 | 69.43 | $0.6355 | 0x5ed...ef67e |
Mar 4 09:30 AM | Buy | $2.08K | 226.48K | 0.036746 | 153.22 | $1.40 | 0x061...20b11 |
Mar 4 08:58 AM | Buy | $2.06K | 226.45K | 0.036343 | 144.04 | $1.31 | 0x398...add33 |
Mar 4 08:48 AM | Buy | $2.05K | 226.42K | 0.037955 | 180.64 | $1.63 | 0x9e1...48deb |
Mar 4 08:45 AM | Buy | $2.03K | 226.38K | 0.035940 | 134.85 | $1.20 | 0x913...9c4ca |
Mar 4 08:08 AM | Buy | $2.01K | 226.35K | 0.036585 | 149.47 | $1.33 | 0x491...45ac5 |
Mar 4 07:48 AM | Buy | $2.00K | 226.32K | 0.038278 | 187.89 | $1.66 | 0xff2...2926d |
Mar 4 03:33 AM | Sell | $1.96K | 226.28K | 0.036080 | 137.18 | $1.19 | 0x7ff...75cd4 |
Mar 3 05:34 PM | Sell | $1.96K | 226.31K | 0.035441 | 122.75 | $1.07 | 0xff5...835c8 |
Mar 3 04:24 PM | Buy | $2.00K | 226.34K | 0.021240 | 281.40 | $2.48 | 0xa00...9c968 |
Mar 3 09:28 AM | Sell | $1.95K | 226.28K | 0.036462 | 145.78 | $1.26 | 0xb39...daaf8 |
Mar 3 08:44 AM | Sell | $1.96K | 226.31K | 0.037185 | 162.11 | $1.41 | 0x1b2...16ff6 |
Mar 3 08:39 AM | Sell | $1.98K | 226.34K | 0.036275 | 141.61 | $1.24 | 0x833...8e2ef |