SUT/USDT0 Pool
The live SUT/USDT0 price today is $0.9253, with a 24-hour trading volume of $192.17K. This pair has changed -5.48% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9253
- 24h Volume
- $192.17K
- 24h Buy Volume
- $96.45K
- 24h Sell Volume
- $95.72K
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 346
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- 6.18%
- 24 Hours
- -5.48%
Tokens in this pool
SUPER TRUST (SUT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading SUT (SUPER TRUST)
SUT/USDT0 on Uniswap V3SUT/USDT0 on Uniswap V4SUT/USDT0 on Uniswap V4Recent Transactions
- : -53867539094513630000 SUT for 50000000 USDT0
- : 407151997098340450000 SUT for -376360447 USDT0
- : 312939687060000000000 SUT for -291050015 USDT0
- : 547799452199999900000 SUT for -513240102 USDT0
- : 82284017715899990000 SUT for -77509521 USDT0
- : 177429822570000000000 SUT for -167507380 USDT0
- : 1.0569288159367249e+21 SUT for -1009135172 USDT0
- : -902292068112803200000 SUT for 868875000 USDT0
- : -1.0569288159367249e+21 SUT for 1000000000 USDT0
- : -1342765682850848300 SUT for 1258937 USDT0
SUT / USDT0
SUT/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SUT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Sell | $0.9253 | 0.9253 | 53.87 | 50.00 | $49.84 | 0x5fe...5674c |
Mar 4 01:07 PM | Buy | $0.9244 | 0.9245 | 407.15 | 376.36 | $376.39 | 0x1f1...7dc88 |
Mar 4 01:07 PM | Buy | $0.9308 | 0.9309 | 312.94 | 291.05 | $291.30 | 0x650...2d686 |
Mar 4 01:04 PM | Buy | $0.9357 | 0.9359 | 547.80 | 513.24 | $512.59 | 0x7c7...0c23a |
Mar 4 01:04 PM | Buy | $0.9445 | 0.9447 | 82.28 | 77.51 | $77.72 | 0xb86...3e620 |
Mar 4 01:03 PM | Buy | $0.9459 | 0.9460 | 177.43 | 167.51 | $167.82 | 0x8b0...8ab82 |
Mar 4 01:03 PM | Buy | $0.9487 | 0.9489 | 1.06K | 1.01K | $1.00K | 0x7f6...31dd6 |
Mar 4 01:03 PM | Sell | $0.9686 | 0.9688 | 902.29 | 868.88 | $873.98 | 0x27b...fdfe9 |
Mar 4 01:03 PM | Sell | $0.9513 | 0.9514 | 1.06K | 1.00K | $1.01K | 0xe5b...d53a1 |
Mar 4 01:00 PM | Sell | $0.9342 | 0.9342 | 1.34 | 1.26 | $1.25 | 0xc73...9e141 |
Mar 4 12:53 PM | Buy | $0.9342 | 0.9342 | 50.85 | 47.36 | $47.51 | 0xc6c...15b02 |
Mar 4 12:51 PM | Buy | $0.9350 | 0.9350 | 1.07K | 1.00K | $996.84 | 0xb81...bdefe |
Mar 4 12:51 PM | Sell | $0.9523 | 0.9524 | 731.93 | 695.10 | $697.04 | 0xd41...754a3 |
Mar 4 12:51 PM | Buy | $0.9403 | 0.9403 | 175.95 | 165.12 | $165.45 | 0x1d2...82692 |
Mar 4 12:51 PM | Sell | $0.9431 | 0.9432 | 1.07K | 1.00K | $1.01K | 0x7eb...0d9cb |
Mar 4 12:51 PM | Sell | $0.9261 | 0.9261 | 10.68 | 9.93 | $9.90 | 0x5a5...e0dc6 |
Mar 4 12:47 PM | Sell | $0.9259 | 0.9260 | 10.69 | 9.93 | $9.89 | 0x68a...ad431 |
Mar 4 12:46 PM | Buy | $0.9257 | 0.9258 | 170.93 | 157.91 | $158.23 | 0x1cb...00c83 |
Mar 4 12:46 PM | Buy | $0.9284 | 0.9285 | 100.00 | 92.60 | $92.84 | 0x7d5...7cd9e |
Mar 4 12:45 PM | Sell | $0.9300 | 0.9301 | 480.71 | 446.85 | $447.06 | 0xa11...1bdc3 |
