SUPER TRUST (SUT)
The live SUPER TRUST price today is $0.9292, with a 24-hour trading volume of $246.52K. SUT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.02K
- 24h Volume
- $246.52K
- 24h Transactions
- 1534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
SUT/USDT0 on QuickSwap V3SUT/USDT0 on Uniswap V3SUT/USDT0 on Uniswap V4SUT/USDT0 on Uniswap V4Recent Transactions
- : 2974980646225500000 SUT for -2759437 USDT0
- : 407151997098340450000 SUT for -376360447 USDT0
- : 16147960850090564000 SUT for -14983595 USDT0
- : 312939687060000000000 SUT for -291050015 USDT0
- : 76252133211375100000 SUT for -70881572 USDT0
- : 17312799691823300000 SUT for -16122848 USDT0
- : 68346595508682600000 SUT for -63755625 USDT0
- : 547799452199999900000 SUT for -513240102 USDT0
- : 82284017715899990000 SUT for -77509521 USDT0
- : 177429822570000000000 SUT for -167507380 USDT0
SUPER TRUST
SUPER TRUST Price (SUT)
| Date | Market | Type | Price (USD) | Price | SUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | SUT / USDT0 | Buy | $0.9368 | 0.9369 USDT0 | 2.97 | 2.76 USDT0 | $2.79 | 0x779...2a09d |
Mar 4 01:07 PM | SUT / USDT0 | Buy | $0.9244 | 0.9245 USDT0 | 407.15 | 376.36 USDT0 | $376.39 | 0x1f1...7dc88 |
Mar 4 01:07 PM | SUT / USDT0 | Buy | $0.9369 | 0.9370 USDT0 | 16.15 | 14.98 USDT0 | $15.13 | 0x455...d41b3 |
Mar 4 01:07 PM | SUT / USDT0 | Buy | $0.9308 | 0.9309 USDT0 | 312.94 | 291.05 USDT0 | $291.30 | 0x650...2d686 |
Mar 4 01:06 PM | SUT / USDT0 | Buy | $0.9375 | 0.9376 USDT0 | 76.25 | 70.88 USDT0 | $71.49 | 0xf2d...33444 |
Mar 4 01:06 PM | SUT / USDT0 | Buy | $0.9403 | 0.9404 USDT0 | 17.31 | 16.12 USDT0 | $16.28 | 0x8c2...bb53e |
Mar 4 01:06 PM | SUT / USDT0 | Buy | $0.9409 | 0.9410 USDT0 | 68.35 | 63.76 USDT0 | $64.31 | 0xde0...c9572 |
Mar 4 01:04 PM | SUT / USDT0 | Buy | $0.9357 | 0.9359 USDT0 | 547.80 | 513.24 USDT0 | $512.59 | 0x7c7...0c23a |
Mar 4 01:04 PM | SUT / USDT0 | Buy | $0.9445 | 0.9447 USDT0 | 82.28 | 77.51 USDT0 | $77.72 | 0xb86...3e620 |
Mar 4 01:03 PM | SUT / USDT0 | Buy | $0.9459 | 0.9460 USDT0 | 177.43 | 167.51 USDT0 | $167.82 | 0x8b0...8ab82 |
Mar 4 01:03 PM | SUT / USDT0 | Buy | $0.9487 | 0.9489 USDT0 | 1.06K | 1.01K USDT0 | $1.00K | 0x7f6...31dd6 |
Mar 4 01:03 PM | SUT / USDT0 | Sell | $0.9686 | 0.9688 USDT0 | 902.29 | 868.88 USDT0 | $873.98 | 0x27b...fdfe9 |
Mar 4 01:03 PM | SUT / USDT0 | Sell | $0.9434 | 0.9435 USDT0 | 130.58 | 124.13 USDT0 | $123.18 | 0x27b...fdfe9 |
Mar 4 01:03 PM | SUT / USDT0 | Sell | $0.9513 | 0.9514 USDT0 | 1.06K | 1.00K USDT0 | $1.01K | 0xe5b...d53a1 |
Mar 4 01:00 PM | SUT / USDT0 | Sell | $0.9342 | 0.9342 USDT0 | 1.34 | 1.26 USDT0 | $1.25 | 0xc73...9e141 |
Mar 4 12:53 PM | SUT / USDT0 | Buy | $0.9342 | 0.9342 USDT0 | 50.85 | 47.36 USDT0 | $47.51 | 0xc6c...15b02 |
Mar 4 12:51 PM | SUT / USDT0 | Buy | $0.9350 | 0.9350 USDT0 | 1.07K | 1.00K USDT0 | $996.84 | 0xb81...bdefe |
Mar 4 12:51 PM | SUT / USDT0 | Sell | $0.9523 | 0.9524 USDT0 | 731.93 | 695.10 USDT0 | $697.04 | 0xd41...754a3 |
Mar 4 12:51 PM | SUT / USDT0 | Sell | $0.9386 | 0.9387 USDT0 | 316.12 | 297.90 USDT0 | $296.71 | 0xd41...754a3 |
Mar 4 12:51 PM | SUT / USDT0 | Buy | $0.9403 | 0.9403 USDT0 | 175.95 | 165.12 USDT0 | $165.45 | 0x1d2...82692 |
Mar 4 12:51 PM | SUT / USDT0 | Sell | $0.9273 | 0.9274 USDT0 | 175.95 | 164.28 USDT0 | $163.17 | 0x1d2...82692 |
Mar 4 12:51 PM | SUT / USDT0 | Sell | $0.9431 | 0.9432 USDT0 | 1.07K | 1.00K USDT0 | $1.01K | 0x7eb...0d9cb |
Mar 4 12:51 PM | SUT / USDT0 | Sell | $0.9261 | 0.9261 USDT0 | 10.68 | 9.93 USDT0 | $9.90 | 0x5a5...e0dc6 |
Mar 4 12:47 PM | SUT / USDT0 | Sell | $0.9259 | 0.9260 USDT0 | 10.69 | 9.93 USDT0 | $9.89 | 0x68a...ad431 |
Mar 4 12:46 PM | SUT / USDT0 | Buy | $0.9257 | 0.9258 USDT0 | 170.93 | 157.91 USDT0 | $158.23 | 0x1cb...00c83 |
Mar 4 12:46 PM | SUT / USDT0 | Buy | $0.9284 | 0.9285 USDT0 | 100.00 | 92.60 USDT0 | $92.84 | 0x7d5...7cd9e |
Mar 4 12:45 PM | SUT / USDT0 | Sell | $0.9300 | 0.9301 USDT0 | 480.71 | 446.85 USDT0 | $447.06 | 0xa11...1bdc3 |
Mar 4 12:45 PM | SUT / USDT0 | Sell | $0.9212 | 0.9213 USDT0 | 53.41 | 49.65 USDT0 | $49.20 | 0xa11...1bdc3 |
Mar 4 12:45 PM | SUT / USDT0 | Sell | $0.9224 | 0.9225 USDT0 | 170.93 | 158.00 USDT0 | $157.67 | 0xf4b...6480a |
Mar 4 12:44 PM | SUT / USDT0 | Sell | $0.9193 | 0.9194 USDT0 | 66.22 | 61.42 USDT0 | $60.88 | 0xc70...2eba0 |
Mar 4 12:42 PM | SUT / USDT0 | Sell | $0.9171 | 0.9171 USDT0 | 25.02 | 23.16 USDT0 | $22.94 | 0x4dd...95889 |
Mar 4 12:40 PM | SUT / USDT0 | Sell | $0.9196 | 0.9196 USDT0 | 2.02 | 1.86 USDT0 | $1.86 | 0xbe4...a6172 |
Mar 4 12:38 PM | SUT / USDT0 | Buy | $0.9195 | 0.9196 USDT0 | 4.00 | 3.67 USDT0 | $3.68 | 0xbf4...4ff98 |
Mar 4 12:36 PM | SUT / USDT0 | Buy | $0.9196 | 0.9197 USDT0 | 172.50 | 158.33 USDT0 | $158.63 | 0xeed...d19db |
Mar 4 12:36 PM | SUT / USDT0 | Buy | $0.9224 | 0.9225 USDT0 | 72.58 | 66.76 USDT0 | $66.95 | 0xdf2...ccc5a |
Mar 4 12:36 PM | SUT / USDT0 | Sell | $0.9236 | 0.9237 USDT0 | 73.40 | 68.00 USDT0 | $67.80 | 0x176...557af |
Mar 4 12:36 PM | SUT / USDT0 | Sell | $0.9224 | 0.9225 USDT0 | 2.68 | 2.48 USDT0 | $2.47 | 0x60c...93f26 |
Mar 4 12:35 PM | SUT / USDT0 | Buy | $0.9224 | 0.9225 USDT0 | 252.75 | 232.85 USDT0 | $233.14 | 0x864...77d45 |
Mar 4 12:35 PM | SUT / USDT0 | Sell | $0.9265 | 0.9266 USDT0 | 428.79 | 397.20 USDT0 | $397.28 | 0xb38...4ec63 |
Mar 4 12:35 PM | SUT / USDT0 | Sell | $0.9162 | 0.9163 USDT0 | 107.51 | 99.30 USDT0 | $98.50 | 0xb38...4ec63 |
Mar 4 12:35 PM | SUT / USDT0 | Sell | $0.9193 | 0.9194 USDT0 | 252.75 | 232.64 USDT0 | $232.36 | 0x4cb...9aa6b |
Mar 4 12:35 PM | SUT / USDT0 | Sell | $0.9125 | 0.9126 USDT0 | 12.90 | 11.89 USDT0 | $11.78 | 0xc52...75b9e |
Mar 4 12:35 PM | SUT / USDT0 | Sell | $0.9121 | 0.9122 USDT0 | 13.04 | 12.01 USDT0 | $11.89 | 0x178...e992c |
Mar 4 12:32 PM | SUT / USDT0 | Sell | $0.9148 | 0.9149 USDT0 | 370.12 | 338.62 USDT0 | $338.60 | 0xaf0...0b9b7 |
Mar 4 12:32 PM | SUT / USDT0 | Sell | $0.9083 | 0.9084 USDT0 | 172.50 | 157.00 USDT0 | $156.69 | 0xa21...1d29a |
Mar 4 12:32 PM | SUT / USDT0 | Buy | $0.9053 | 0.9054 USDT0 | 786.62 | 715.06 USDT0 | $712.16 | 0xc22...703b2 |
Mar 4 12:32 PM | SUT / USDT0 | Buy | $0.9116 | 0.9117 USDT0 | 63.78 | 57.64 USDT0 | $58.14 | 0xc22...703b2 |
Mar 4 12:29 PM | SUT / USDT0 | Sell | $0.9191 | 0.9192 USDT0 | 23.69 | 21.85 USDT0 | $21.77 | 0x74e...4ad98 |
Mar 4 12:23 PM | SUT / USDT0 | Sell | $0.9138 | 0.9139 USDT0 | 11.55 | 10.66 USDT0 | $10.55 | 0xd70...39794 |
Mar 4 12:23 PM | SUT / USDT0 | Sell | $0.9134 | 0.9135 USDT0 | 11.67 | 10.77 USDT0 | $10.66 | 0x89f...03546 |
Mar 4 12:23 PM | SUT / USDT0 | Sell | $0.9130 | 0.9131 USDT0 | 11.79 | 10.87 USDT0 | $10.77 | 0xdfe...21aad |
Mar 4 12:19 PM | SUT / USDT0 | Sell | $0.9187 | 0.9188 USDT0 | 9.14 | 8.42 USDT0 | $8.39 | 0x556...5d343 |
Mar 4 12:18 PM | SUT / USDT0 | Sell | $0.9126 | 0.9127 USDT0 | 41.08 | 37.85 USDT0 | $37.49 | 0xea4...309c4 |
Mar 4 12:18 PM | SUT / USDT0 | Sell | $0.9185 | 0.9186 USDT0 | 135.84 | 125.06 USDT0 | $124.77 | 0xea4...309c4 |
Mar 4 12:18 PM | SUT / USDT0 | Sell | $0.9112 | 0.9113 USDT0 | 186.59 | 171.16 USDT0 | $170.02 | 0xb85...19b2a |
Mar 4 12:18 PM | SUT / USDT0 | Sell | $0.9161 | 0.9162 USDT0 | 832.54 | 759.38 USDT0 | $762.68 | 0x30b...baf3a |
Mar 4 12:18 PM | SUT / USDT0 | Buy | $0.9049 | 0.9050 USDT0 | 942.64 | 859.44 USDT0 | $852.95 | 0x9b9...5c35c |
Mar 4 12:18 PM | SUT / USDT0 | Buy | $0.9015 | 0.9017 USDT0 | 1.75K | 1.60K USDT0 | $1.58K | 0x9b9...5c35c |
Mar 4 12:15 PM | SUT / USDT0 | Sell | $0.9315 | 0.9316 USDT0 | 0.4176 | 0.3904 USDT0 | $0.3890 | 0x006...59735 |
Mar 4 12:14 PM | SUT / USDT0 | Sell | $0.9315 | 0.9316 USDT0 | 1.06 | 0.9930 USDT0 | $0.9894 | 0x6bc...b2c1e |
Mar 4 12:11 PM | SUT / USDT0 | Sell | $0.9314 | 0.9316 USDT0 | 1.06 | 0.9930 USDT0 | $0.9893 | 0x172...ad475 |
Mar 4 12:10 PM | SUT / USDT0 | Buy | $0.9314 | 0.9315 USDT0 | 174.98 | 162.68 USDT0 | $162.98 | 0x00f...d7d8d |
Mar 4 12:10 PM | SUT / USDT0 | Sell | $0.9343 | 0.9344 USDT0 | 1.06 | 0.9930 USDT0 | $0.9893 | 0x41c...9966e |
Mar 4 12:09 PM | SUT / USDT0 | Buy | $0.9343 | 0.9344 USDT0 | 106.44 | 99.21 USDT0 | $99.45 | 0x5d8...79e0f |
Mar 4 12:09 PM | SUT / USDT0 | Buy | $0.9361 | 0.9362 USDT0 | 174.41 | 162.96 USDT0 | $163.26 | 0x84d...85ed9 |
Mar 4 12:08 PM | SUT / USDT0 | Sell | $0.9390 | 0.9391 USDT0 | 105.89 | 99.70 USDT0 | $99.43 | 0x0f9...7ca5f |
Mar 4 12:08 PM | SUT / USDT0 | Buy | $0.9372 | 0.9373 USDT0 | 19.90 | 18.47 USDT0 | $18.65 | 0x29d...73a50 |
Mar 4 12:08 PM | SUT / USDT0 | Buy | $0.9379 | 0.9380 USDT0 | 76.25 | 70.92 USDT0 | $71.52 | 0x000...9eb16 |
Mar 4 12:08 PM | SUT / USDT0 | Buy | $0.9407 | 0.9408 USDT0 | 56.57 | 52.75 USDT0 | $53.22 | 0xd1c...d800a |
Mar 4 12:07 PM | SUT / USDT0 | Buy | $0.9372 | 0.9373 USDT0 | 304.82 | 285.48 USDT0 | $285.68 | 0xb28...8c04b |
Mar 4 12:06 PM | SUT / USDT0 | Buy | $0.9423 | 0.9424 USDT0 | 295.60 | 278.34 USDT0 | $278.56 | 0x088...4d5c8 |
Mar 4 12:06 PM | SUT / USDT0 | Buy | $0.9473 | 0.9474 USDT0 | 87.03 | 82.23 USDT0 | $82.45 | 0x988...a4a9d |
Mar 4 12:06 PM | SUT / USDT0 | Buy | $0.9428 | 0.9429 USDT0 | 21.98 | 20.53 USDT0 | $20.73 | 0x244...77544 |
Mar 4 12:06 PM | SUT / USDT0 | Buy | $0.9436 | 0.9437 USDT0 | 11.40 | 10.65 USDT0 | $10.76 | 0x078...6e852 |
Mar 4 12:05 PM | SUT / USDT0 | Sell | $0.9441 | 0.9442 USDT0 | 10.96 | 10.45 USDT0 | $10.35 | 0xb58...04e8e |
Mar 4 12:04 PM | SUT / USDT0 | Sell | $0.9489 | 0.9489 USDT0 | 1.04 | 0.9930 USDT0 | $0.9894 | 0x2e3...26357 |
Mar 4 12:04 PM | SUT / USDT0 | Sell | $0.9488 | 0.9489 USDT0 | 5.21 | 4.97 USDT0 | $4.95 | 0x075...690cb |
Mar 4 12:03 PM | SUT / USDT0 | Sell | $0.9487 | 0.9488 USDT0 | 5.53 | 5.26 USDT0 | $5.25 | 0x992...d210e |
Mar 4 12:02 PM | SUT / USDT0 | Buy | $0.9487 | 0.9487 USDT0 | 64.00 | 60.54 USDT0 | $60.71 | 0x3b3...efda6 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9436 | 0.9438 USDT0 | 1.04 | 0.9930 USDT0 | $0.9830 | 0xbd4...e8c17 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9436 | 0.9437 USDT0 | 13.92 | 13.27 USDT0 | $13.14 | 0xdc1...c8cc1 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9431 | 0.9432 USDT0 | 23.37 | 22.26 USDT0 | $22.04 | 0xe05...8d341 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9422 | 0.9423 USDT0 | 13.94 | 13.27 USDT0 | $13.14 | 0x5f8...da06c |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9497 | 0.9498 USDT0 | 105.01 | 100.00 USDT0 | $99.73 | 0xe1c...4422c |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9417 | 0.9418 USDT0 | 789.96 | 739.95 USDT0 | $743.91 | 0x6bc...073b5 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9479 | 0.9480 USDT0 | 2.35K | 2.19K USDT0 | $2.23K | 0x6bc...073b5 |
Mar 4 12:01 PM | SUT / USDT0 | Buy | $0.9131 | 0.9132 USDT0 | 766.67 | 703.41 USDT0 | $700.02 | 0xa69...ced82 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9080 | 0.9081 USDT0 | 766.67 | 693.33 USDT0 | $696.11 | 0xa69...ced82 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.9405 | 0.9407 USDT0 | 1.11K | 1.04K USDT0 | $1.05K | 0xca2...af79e |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.8932 | 0.8933 USDT0 | 3.32 | 2.98 USDT0 | $2.97 | 0x754...abd53 |
Mar 4 12:01 PM | SUT / USDT0 | Sell | $0.8931 | 0.8932 USDT0 | 20.19 | 18.09 USDT0 | $18.03 | 0x603...4bc4b |
Mar 4 12:01 PM | SUT / USDT0 | Buy | $0.8927 | 0.8928 USDT0 | 4.08K | 3.78K USDT0 | $3.64K | 0xb86...e7e71 |
Mar 4 12:01 PM | SUT / USDT0 | Buy | $0.9010 | 0.9011 USDT0 | 1.92K | 1.78K USDT0 | $1.73K | 0xb86...e7e71 |
Mar 4 12:00 PM | SUT / USDT0 | Sell | $0.9646 | 0.9647 USDT0 | 1.03 | 0.9930 USDT0 | $0.9894 | 0xe68...dade3 |
Mar 4 11:59 AM | SUT / USDT0 | Buy | $0.9646 | 0.9647 USDT0 | 169.15 | 162.92 USDT0 | $163.16 | 0xd55...78d30 |
Mar 4 11:59 AM | SUT / USDT0 | Sell | $0.9684 | 0.9685 USDT0 | 74.96 | 72.80 USDT0 | $72.59 | 0x424...7dc56 |
Mar 4 11:59 AM | SUT / USDT0 | Sell | $0.9667 | 0.9668 USDT0 | 5.43 | 5.26 USDT0 | $5.24 | 0x171...cffc6 |
Mar 4 11:57 AM | SUT / USDT0 | Buy | $0.9666 | 0.9667 USDT0 | 198.73 | 191.88 USDT0 | $192.09 | 0xeb0...40fdb |
Mar 4 11:57 AM | SUT / USDT0 | Buy | $0.9711 | 0.9712 USDT0 | 77.44 | 75.01 USDT0 | $75.20 | 0x8d7...80b61 |
Mar 4 11:57 AM | SUT / USDT0 | Buy | $0.9728 | 0.9729 USDT0 | 102.83 | 99.82 USDT0 | $100.04 | 0x7ef...28932 |
