MV/USDT0 Pool
The live MV/USDT0 price today is $0.021375, with a 24-hour trading volume of $9.09K. This pair has changed 20.17% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.021375
- 24h Volume
- $9.09K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 222
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -3.07%
- 24 Hours
- 20.17%
Tokens in this pool
Metaverse (PoS) (MV) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -5.071789481999105e+21 MV for 6955114 USDT0
- : -1.006838701e+22 MV for 13823537 USDT0
- : -7.793830507821609e+21 MV for 10715667 USDT0
- : 1.2056754985716253e+22 MV for -16670967 USDT0
- : -2.074621301056522e+22 MV for 28533599 USDT0
- : 8.230971610596139e+22 MV for -113336851 USDT0
- : -1.410088525767713e+23 MV for 193895965 USDT0
- : 3.289448790975292e+21 MV for -4599867 USDT0
- : -8.230971610596139e+22 MV for 115129591 USDT0
- : 3.500266449189401e+21 MV for -4956250 USDT0
MV / USDT0
MV/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | MV | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:58 PM | Sell | $0.021375 | 0.021375 | 5.07K | 6.96 | $6.97 | 0x60c...e8e67 |
Mar 4 12:51 PM | Sell | $0.021376 | 0.021377 | 10.07K | 13.82 | $13.85 | 0xf8d...781ac |
Mar 4 12:45 PM | Sell | $0.021379 | 0.021379 | 7.79K | 10.72 | $10.74 | 0x622...ce60e |
Mar 4 12:23 PM | Buy | $0.021380 | 0.021380 | 12.06K | 16.67 | $16.64 | 0xfca...7c7ee |
Mar 4 12:16 PM | Sell | $0.021378 | 0.021378 | 20.75K | 28.53 | $28.57 | 0x573...ce161 |
Mar 4 11:53 AM | Buy | $0.021382 | 0.021382 | 82.31K | 113.34 | $113.71 | 0xa2f...db7be |
Mar 4 11:53 AM | Sell | $0.021364 | 0.021364 | 141.01K | 193.90 | $192.30 | 0x2bc...f5df2 |
Mar 4 11:53 AM | Buy | $0.021395 | 0.021395 | 3.29K | 4.60 | $4.59 | 0xd03...766d5 |
Mar 4 11:53 AM | Sell | $0.021394 | 0.021394 | 82.31K | 115.13 | $114.71 | 0x7cf...6b053 |
Mar 4 11:53 AM | Buy | $0.021412 | 0.021413 | 3.50K | 4.96 | $4.94 | 0x37b...6e140 |
Mar 4 11:22 AM | Buy | $0.021412 | 0.021412 | 3.50K | 4.96 | $4.94 | 0x9c2...4ce46 |
Mar 4 11:08 AM | Buy | $0.021411 | 0.021411 | 7.01K | 9.91 | $9.89 | 0xc3f...7b914 |
Mar 4 10:46 AM | Buy | $0.021409 | 0.021409 | 701.46 | 0.9912 | $0.9882 | 0x152...a5230 |
Mar 4 10:44 AM | Buy | $0.021409 | 0.021409 | 2.81K | 3.97 | $3.96 | 0x08e...7f33c |
Mar 4 10:44 AM | Sell | $0.021409 | 0.021409 | 16.85K | 23.69 | $23.73 | 0x94b...aba24 |
Mar 4 10:19 AM | Sell | $0.021412 | 0.021412 | 7.58K | 10.67 | $10.70 | 0x3c4...c9a91 |
Mar 4 10:09 AM | Buy | $0.021414 | 0.021414 | 7.23K | 10.24 | $10.22 | 0xf24...e399d |
Mar 4 09:55 AM | Buy | $0.021412 | 0.021413 | 7.76K | 10.98 | $10.95 | 0x9a0...e9917 |
Mar 4 09:54 AM | Buy | $0.021411 | 0.021411 | 9.48K | 13.40 | $13.37 | 0xab1...db80d |
Mar 4 09:52 AM | Buy | $0.021409 | 0.021409 | 8.01K | 11.31 | $11.29 | 0x063...e6b2e |