CHP/USDT0 Pool
The live CHP/USDT0 price today is $0.0312, with a 24-hour trading volume of $1.35. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0312
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoinPoker Chips (PoS) (CHP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading CHP (CoinPoker Chips (PoS))
CHP/USDT0 on Uniswap V3CHP/MORI on QuickSwap V2CHP/USDT0 on Uniswap V4CHP/WETH on QuickSwap V2CHP/KMPR on QuickSwap V2Recent Transactions
- : -41449207181638830000 CHP for 1413168 USDT0
- : -9705919038968590000 CHP for 370673 USDT0
- : -29141055673617572 CHP for 1138 USDT0
- : 6233708573843432000 CHP for -241439 USDT0
- : 6539173873859109000 CHP for -245864 USDT0
- : 6639883410130913000 CHP for -242231 USDT0
- : -12768175371038994000 CHP for 469586 USDT0
- : -28917055314122180000 CHP for 1173573 USDT0
- : 10276208897379510000 CHP for -438395 USDT0
- : -7874859462347909000 CHP for 331957 USDT0
CHP / USDT0
CHP/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CHP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Sell | $0.0312 | 0.0312 | 41.45 | 1.41 | $1.29 | 0x2e2...e0e89 |
Mar 3 01:17 AM | Sell | $0.0374 | 0.0374 | 9.71 | 0.3707 | $0.3635 | 0x788...f2ea6 |
Mar 2 10:16 PM | Sell | $0.0392 | 0.0392 | 0.0291 | 0.021138 | $0.021142 | 0x5ec...d4d78 |
Mar 2 07:42 AM | Buy | $0.0392 | 0.0392 | 6.23 | 0.2414 | $0.2443 | 0x715...2061e |
Mar 2 01:58 AM | Buy | $0.0381 | 0.0381 | 6.54 | 0.2459 | $0.2489 | 0x40c...052cc |
Mar 1 06:04 PM | Buy | $0.0369 | 0.0369 | 6.64 | 0.2422 | $0.2452 | 0xbf9...6e490 |
Mar 1 06:00 PM | Sell | $0.0358 | 0.0358 | 12.77 | 0.4696 | $0.4575 | 0xb27...3ef21 |
Mar 1 04:03 PM | Sell | $0.0380 | 0.0380 | 28.92 | 1.17 | $1.10 | 0x2fc...c05a7 |
Mar 1 03:16 PM | Buy | $0.0436 | 0.0436 | 10.28 | 0.4384 | $0.4483 | 0xa07...e208b |
Mar 1 01:17 PM | Sell | $0.0415 | 0.0415 | 7.87 | 0.3320 | $0.3266 | 0x395...083cb |
Mar 1 12:47 PM | Buy | $0.0431 | 0.0431 | 7.04 | 0.2990 | $0.3033 | 0x144...6c86e |
Mar 1 09:57 AM | Buy | $0.0416 | 0.0416 | 16.11 | 0.6475 | $0.6709 | 0x281...ab8e1 |
Mar 1 09:57 AM | Sell | $0.0386 | 0.0386 | 22.22 | 0.9010 | $0.8568 | 0xa79...3c3f1 |
Mar 1 09:57 AM | Sell | $0.0429 | 0.0429 | 22.23 | 1.01 | $0.9535 | 0x4bd...ba8bb |
Feb 28 10:37 PM | Buy | $0.0480 | 0.0480 | 0.5991 | 0.0288 | $0.0288 | 0x217...62d32 |
Feb 28 10:36 PM | Buy | $0.0479 | 0.0478 | 0.5756 | 0.0276 | $0.0275 | 0x5d6...f1c77 |
Feb 28 10:33 PM | Buy | $0.0477 | 0.0477 | 0.5770 | 0.0276 | $0.0275 | 0x7c6...a8c3b |
Feb 28 08:24 PM | Buy | $0.0476 | 0.0476 | 0.3963 | 0.0189 | $0.0188 | 0xcb3...1e47c |
Feb 28 08:23 PM | Buy | $0.0475 | 0.0475 | 0.4726 | 0.0225 | $0.0224 | 0x1d2...06380 |
Feb 28 08:20 PM | Buy | $0.0474 | 0.0473 | 0.5356 | 0.0254 | $0.0254 | 0x474...b61cd |
