AIMA/USDT0 Pool
The live AIMA/USDT0 price today is $0.2029, with a 24-hour trading volume of $0.0579. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2029
- 24h Volume
- $0.0579
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0579
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aimari (AIMA) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Recent Transactions
- : -284872595129635200 AIMA for 58077 USDT0
- : -257394845576338560 AIMA for 53230 USDT0
- : -717324810921207200 AIMA for 152263 USDT0
- : 1515756843505910500 AIMA for -316897 USDT0
- : -2864381746590911000 AIMA for 617851 USDT0
- : 2677616824965197300 AIMA for -583633 USDT0
- : 193178009166037020 AIMA for -38959 USDT0
- : -460339393769556500 AIMA for 92931 USDT0
- : 133767395428969180 AIMA for -27399 USDT0
- : 171060800683138400 AIMA for -34758 USDT0
AIMA / USDT0
AIMA/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | AIMA | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:16 PM | Sell | $0.2029 | 0.2030 | 0.2849 | 0.0581 | $0.0578 | 0xd17...16a03 |
Mar 20 06:01 AM | Sell | $0.2060 | 0.2060 | 0.2574 | 0.0532 | $0.0530 | 0x8b2...a191d |
Mar 20 06:01 AM | Sell | $0.2088 | 0.2088 | 0.7173 | 0.1523 | $0.1498 | 0x54f...22373 |
Mar 20 06:01 AM | Buy | $0.2170 | 0.2170 | 1.52 | 0.3169 | $0.3289 | 0x74f...8eae1 |
Mar 20 06:01 AM | Sell | $0.2002 | 0.2002 | 2.86 | 0.6179 | $0.5734 | 0x3f5...5dfd2 |
Mar 20 06:01 AM | Buy | $0.2337 | 0.2337 | 2.68 | 0.5836 | $0.6258 | 0xda0...dc619 |
Mar 19 09:08 PM | Buy | $0.2021 | 0.2021 | 0.1932 | 0.0390 | $0.0390 | 0xf83...1755b |
Mar 19 02:58 PM | Sell | $0.2001 | 0.2001 | 0.4603 | 0.0929 | $0.0921 | 0x261...73fac |
Mar 17 10:01 PM | Buy | $0.2050 | 0.2049 | 0.1338 | 0.0274 | $0.0274 | 0x8fb...74f96 |
Mar 17 06:39 PM | Buy | $0.2035 | 0.2035 | 0.1711 | 0.0348 | $0.0348 | 0x21e...8b72e |
Mar 16 08:58 PM | Buy | $0.2017 | 0.2017 | 0.0829 | 0.0167 | $0.0167 | 0x9a3...81b7f |
Mar 16 01:46 PM | Buy | $0.2008 | 0.2008 | 0.1582 | 0.0317 | $0.0318 | 0xe59...da583 |
Mar 15 05:59 PM | Buy | $0.1992 | 0.1992 | 0.1602 | 0.0319 | $0.0319 | 0x47a...20140 |