WOO/QUICK Pool
The live WOO/QUICK price today is $0.0179, with a 24-hour trading volume of $1.67. This pair has changed 2.67% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.027983
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Wootrade Network (PoS) (WOO) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 49388507602818790000 WOO for -87522987620897740 QUICK
- : 44209455431252030000 WOO for -77793886606094160 QUICK
- : -457506916908155460 WOO for 797608539820799 QUICK
- : 84229273014477730000 WOO for -146802895147449900 QUICK
- : 21870141478922203000 WOO for -37816062076346510 QUICK
- : -52471830669509840000 WOO for 90392751279223870 QUICK
- : -57070330987990890000 WOO for 99121908311707920 QUICK
- : -55456959746474320000 WOO for 97135607640713090 QUICK
- : -57770077908092580000 WOO for 102053388177490050 QUICK
- : -70177481093305040000 WOO for 125177427486706800 QUICK
WOO / QUICK
WOO/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WOO | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:44 AM | Buy | $0.0179 | 0.021774 | 49.39 | 0.0875 | $0.8861 | 0xb7e...7c8be |
Mar 3 11:37 PM | Buy | $0.0176 | 0.021761 | 44.21 | 0.0778 | $0.7801 | 0xd7f...947ab |
Mar 3 06:20 PM | Sell | $0.0175 | 0.021749 | 0.4575 | 0.037977 | $0.027995 | 0x126...ccd37 |
Mar 3 02:29 PM | Buy | $0.0174 | 0.021749 | 84.23 | 0.1468 | $1.47 | 0x940...36a8c |
Mar 3 02:29 PM | Buy | $0.0172 | 0.021727 | 21.87 | 0.0378 | $0.3757 | 0x62c...16bb2 |
Mar 2 11:15 PM | Sell | $0.0176 | 0.021722 | 52.47 | 0.0904 | $0.9220 | 0xe9a...548ce |
Mar 2 11:13 PM | Sell | $0.0177 | 0.021735 | 57.07 | 0.0991 | $1.01 | 0x2e8...9c3a0 |
Mar 2 11:12 PM | Sell | $0.0179 | 0.021750 | 55.46 | 0.0971 | $0.9902 | 0xf2a...3c3e3 |
Mar 2 09:07 PM | Sell | $0.0180 | 0.021765 | 57.77 | 0.1021 | $1.04 | 0xdec...0b83d |
Mar 2 07:08 PM | Sell | $0.0180 | 0.021780 | 70.18 | 0.1252 | $1.27 | 0x950...7bc17 |
Mar 2 05:08 PM | Buy | $0.0184 | 0.021799 | 73.64 | 0.1321 | $1.35 | 0x4ff...c0404 |
Mar 2 05:02 PM | Buy | $0.0182 | 0.021779 | 61.44 | 0.1091 | $1.12 | 0xaa8...024e1 |
Mar 2 04:44 PM | Sell | $0.0180 | 0.021763 | 3.57 | 0.026271 | $0.0642 | 0x825...b1c3f |
Mar 2 04:10 PM | Buy | $0.0180 | 0.021764 | 119.23 | 0.2090 | $2.15 | 0xcbf...d4abb |
Mar 2 03:49 PM | Buy | $0.0176 | 0.021732 | 120.11 | 0.2068 | $2.12 | 0xe54...389fc |
Mar 2 03:09 PM | Buy | $0.0170 | 0.021702 | 100.20 | 0.1697 | $1.71 | 0xa99...ec764 |
Mar 2 05:50 AM | Buy | $0.0168 | 0.021677 | 56.32 | 0.0943 | $0.9473 | 0xa16...5a756 |
Mar 2 04:40 AM | Buy | $0.0167 | 0.021663 | 57.24 | 0.0950 | $0.9537 | 0x633...a01c8 |
Mar 2 04:22 AM | Buy | $0.0165 | 0.021649 | 71.33 | 0.1173 | $1.18 | 0xc22...02049 |
Mar 2 03:47 AM | Buy | $0.0163 | 0.021632 | 48.92 | 0.0798 | $0.7960 | 0xd79...cd073 |