Wootrade Network (PoS)

Wootrade Network (PoS) Price (WOO)

Date	Market	Type	Price (USD)	Price	WOO	2nd ASSET	Total	TXN
Mar 4 11:56 AM	WOO / WETH	Buy	$0.0182	0.0₅8851 WETH	3.83K	0.0339 WETH	$69.61	0xd66...c93a5
Mar 4 10:33 AM	WOO / WETH	Sell	$0.0183	0.0₅8800 WETH	4.05K	0.0357 WETH	$74.09	0x328...a2eae
Mar 4 09:52 AM	WOO / WETH	Sell	$0.0185	0.0₅8854 WETH	4.20K	0.0372 WETH	$77.58	0xa91...c8fe8
Mar 4 08:48 AM	WOO / WETH	Sell	$0.0182	0.0₅8912 WETH	3.98K	0.0354 WETH	$72.47	0x638...370fe
Mar 4 08:44 AM	WOO / WETH	Sell	$0.0182	0.0₅8967 WETH	49.39	0.0₃4416 WETH	$0.8978	0xb7e...7c8be
Mar 4 08:44 AM	WOO / QUICK	Buy	$0.0179	0.0₂1774 QUICK	49.39	0.0875 QUICK	$0.8861	0xb7e...7c8be
Mar 3 11:37 PM	WOO / WETH	Sell	$0.0178	0.0₅8967 WETH	44.21	0.0₃3953 WETH	$0.7877	0xd7f...947ab
Mar 3 11:37 PM	WOO / QUICK	Buy	$0.0176	0.0₂1761 QUICK	44.21	0.0778 QUICK	$0.7801	0xd7f...947ab
Mar 3 08:40 PM	WOO / WETH	Buy	$0.0178	0.0₅8968 WETH	4.09K	0.0367 WETH	$72.91	0x98d...7c8bb
Mar 3 06:53 PM	WOO / TOP50	Sell	$0.0161	0.0₅4993 TOP50	12.06	0.0₄6258 TOP50	$0.1945	0x980...8d84d
Mar 3 06:53 PM	WOO / WETH	Buy	$0.0177	0.0₅8911 WETH	12.06	0.0₃1079 WETH	$0.2139	0x980...8d84d
Mar 3 06:53 PM	WOO / TOP50	Sell	$0.0175	0.0₅5422 TOP50	3.95	0.0₄2167 TOP50	$0.0692	0x4a5...c6465
Mar 3 06:53 PM	WOO / WETH	Buy	$0.0177	0.0₅8911 WETH	3.95	0.0₄3533 WETH	$0.0701	0x4a5...c6465
Mar 3 06:53 PM	WOO / WETH	Sell	$0.0177	0.0₅8911 WETH	13.74	0.0₃1221 WETH	$0.2437	0x079...48f94
Mar 3 06:53 PM	WOO / TOP50	Buy	$0.0179	0.0₅5574 TOP50	13.74	0.0₄7325 TOP50	$0.2455	0x079...48f94
Mar 3 06:20 PM	WOO / QUICK	Sell	$0.0175	0.0₂1749 QUICK	0.4575	0.0₃7977 QUICK	$0.0₂7995	0x126...ccd37
Mar 3 06:20 PM	WOO / ETH	Buy	$0.0166	0.1642 ETH	0.4575	0.0698 ETH	$0.0₂7614	0x126...ccd37
Mar 3 02:29 PM	WOO / WETH	Sell	$0.0175	0.0₅8911 WETH	84.23	0.0₃7484 WETH	$1.47	0x940...36a8c
Mar 3 02:29 PM	WOO / QUICK	Buy	$0.0174	0.0₂1749 QUICK	84.23	0.1468 QUICK	$1.47	0x940...36a8c
Mar 3 02:29 PM	WOO / WETH	Sell	$0.0175	0.0₅8912 WETH	21.87	0.0₃1944 WETH	$0.3826	0x62c...16bb2
Mar 3 02:29 PM	WOO / QUICK	Buy	$0.0172	0.0₂1727 QUICK	21.87	0.0378 QUICK	$0.3757	0x62c...16bb2
Mar 3 02:29 PM	WOO / WETH	Buy	$0.0175	0.0₅8913 WETH	4.82K	0.0430 WETH	$84.38	0x3b5...88b9a
Mar 3 02:22 PM	WOO / WETH	Buy	$0.0174	0.0₅8847 WETH	3.92K	0.0347 WETH	$68.27	0x049...30d27
Mar 3 12:59 PM	WOO / WETH	Buy	$0.0173	0.0₅8794 WETH	3.95K	0.0347 WETH	$68.32	0x361...44cbe
Mar 3 12:07 PM	WOO / WETH	Buy	$0.0172	0.0₅8740 WETH	3.95K	0.0346 WETH	$68.01	0x88d...dee19
Mar 3 11:09 AM	WOO / WETH	Buy	$0.0170	0.0₅8688 WETH	2.09K	0.0182 WETH	$35.57	0xfaf...be0a0
Mar 3 07:02 AM	WOO / WETH	Sell	$0.0173	0.0₅8660 WETH	622.23	0.0₂5375 WETH	$10.77	0xe29...779b2
Mar 3 05:28 AM	WOO / WETH	Buy	$0.0174	0.0₅8668 WETH	4.00K	0.0346 WETH	$69.53	0xca0...ca065
Mar 3 03:48 AM	WOO / WETH	Buy	$0.0173	0.0₅8616 WETH	4.01K	0.0346 WETH	$69.53	0x8ab...e859b
Mar 3 02:03 AM	WOO / WETH	Buy	$0.0172	0.0₅8564 WETH	4.00K	0.0342 WETH	$68.85	0x489...443ef
Mar 2 11:15 PM	WOO / QUICK	Sell	$0.0176	0.0₂1722 QUICK	52.47	0.0904 QUICK	$0.9220	0xe9a...548ce
Mar 2 11:15 PM	WOO / WETH	Buy	$0.0174	0.0₅8512 WETH	52.47	0.0₃4480 WETH	$0.9148	0xe9a...548ce
Mar 2 11:15 PM	WOO / WETH	Sell	$0.0174	0.0₅8511 WETH	4.45K	0.0379 WETH	$77.65	0xbc0...fe056
Mar 2 11:13 PM	WOO / QUICK	Sell	$0.0177	0.0₂1735 QUICK	57.07	0.0991 QUICK	$1.01	0x2e8...9c3a0
Mar 2 11:13 PM	WOO / WETH	Buy	$0.0176	0.0₅8569 WETH	57.07	0.0₃4905 WETH	$1.00	0x2e8...9c3a0
Mar 2 11:13 PM	WOO / WETH	Sell	$0.0176	0.0₅8568 WETH	4.10K	0.0351 WETH	$72.01	0xbca...4aafc
Mar 2 11:12 PM	WOO / QUICK	Sell	$0.0179	0.0₂1750 QUICK	55.46	0.0971 QUICK	$0.9902	0xf2a...3c3e3
Mar 2 11:12 PM	WOO / WETH	Buy	$0.0177	0.0₅8621 WETH	55.46	0.0₃4795 WETH	$0.9800	0xf2a...3c3e3
Mar 2 11:12 PM	WOO / WETH	Sell	$0.0177	0.0₅8621 WETH	4.14K	0.0357 WETH	$73.12	0x241...5da93
Mar 2 11:05 PM	WOO / WETH	Sell	$0.0178	0.0₅8675 WETH	4.25K	0.0368 WETH	$75.46	0x8b9...2f98d
Mar 2 11:05 PM	WOO / WETH	Sell	$0.0179	0.0₅8731 WETH	4.20K	0.0367 WETH	$75.17	0x2e9...c7a29
Mar 2 09:07 PM	WOO / QUICK	Sell	$0.0180	0.0₂1765 QUICK	57.77	0.1021 QUICK	$1.04	0xdec...0b83d
Mar 2 09:07 PM	WOO / WETH	Buy	$0.0179	0.0₅8787 WETH	57.77	0.0₃5092 WETH	$1.03	0xdec...0b83d
Mar 2 07:53 PM	WOO / WETH	Sell	$0.0180	0.0₅8787 WETH	4.68K	0.0411 WETH	$83.97	0x079...5dc4a
Mar 2 07:08 PM	WOO / QUICK	Sell	$0.0180	0.0₂1780 QUICK	70.18	0.1252 QUICK	$1.27	0x950...7bc17
Mar 2 07:08 PM	WOO / WETH	Buy	$0.0179	0.0₅8850 WETH	70.18	0.0₃6229 WETH	$1.26	0x950...7bc17
Mar 2 07:04 PM	WOO / WETH	Sell	$0.0179	0.0₅8849 WETH	2.73K	0.0241 WETH	$48.94	0x85b...952bc
Mar 2 06:52 PM	WOO / WETH	Sell	$0.0181	0.0₅8886 WETH	3.81K	0.0338 WETH	$68.88	0x307...61fce
Mar 2 06:38 PM	WOO / WETH	Sell	$0.0182	0.0₅8938 WETH	4.10K	0.0367 WETH	$74.65	0x4ac...20518
Mar 2 05:34 PM	WOO / WETH	Sell	$0.0185	0.0₅8995 WETH	6.34	0.0₄5682 WETH	$0.1171	0xf20...a2f6f
Mar 2 05:34 PM	WOO / WPOL	Sell	$0.0181	0.1768 WPOL	6.34	1.10 WPOL	$0.1147	0xf20...a2f6f
Mar 2 05:32 PM	WOO / WETH	Buy	$0.0185	0.0₅8995 WETH	3.86K	0.0347 WETH	$71.37	0x8c0...b1d1e
Mar 2 05:30 PM	WOO / WETH	Buy	$0.0184	0.0₅8941 WETH	4.56K	0.0407 WETH	$83.76	0xd0e...f267b
Mar 2 05:14 PM	WOO / WETH	Sell	$0.0182	0.0₅8879 WETH	4.41K	0.0392 WETH	$80.50	0xd75...02df5
Mar 2 05:08 PM	WOO / WETH	Sell	$0.0184	0.0₅8939 WETH	4.18	0.0₄3722 WETH	$0.0769	0x472...9cfb6
Mar 2 05:08 PM	WOO / WETH	Buy	$0.0183	0.0₅8884 WETH	4.18	0.0₄3602 WETH	$0.0764	0x472...9cfb6
Mar 2 05:08 PM	WOO / WETH	Sell	$0.0184	0.0₅8939 WETH	73.64	0.0₃6564 WETH	$1.36	0x4ff...c0404
Mar 2 05:08 PM	WOO / QUICK	Buy	$0.0184	0.0₂1799 QUICK	73.64	0.1321 QUICK	$1.35	0x4ff...c0404
Mar 2 05:08 PM	WOO / WETH	Buy	$0.0184	0.0₅8940 WETH	4.54K	0.0406 WETH	$83.57	0x76c...b6a7b
Mar 2 05:02 PM	WOO / WETH	Sell	$0.0183	0.0₅8878 WETH	61.44	0.0₃5438 WETH	$1.13	0xaa8...024e1
Mar 2 05:02 PM	WOO / QUICK	Buy	$0.0182	0.0₂1779 QUICK	61.44	0.1091 QUICK	$1.12	0xaa8...024e1
Mar 2 05:02 PM	WOO / WETH	Buy	$0.0183	0.0₅8879 WETH	3.76K	0.0334 WETH	$68.95	0x1fa...755a3
Mar 2 04:44 PM	WOO / WPOL	Buy	$0.0182	0.1738 WPOL	3.57	0.5767 WPOL	$0.0649	0x825...b1c3f
Mar 2 04:44 PM	WOO / QUICK	Sell	$0.0180	0.0₂1763 QUICK	3.57	0.0₂6271 QUICK	$0.0642	0x825...b1c3f
Mar 2 04:28 PM	WOO / WETH	Buy	$0.0182	0.0₅8827 WETH	3.85K	0.0340 WETH	$70.09	0xdbd...55d90
Mar 2 04:25 PM	WOO / WPOL	Sell	$0.0175	0.1659 WPOL	5.33	0.8396 WPOL	$0.0931	0x31f...05d12
Mar 2 04:25 PM	WOO / WETH	Sell	$0.0181	0.0₅8775 WETH	5.33	0.0₄4665 WETH	$0.0967	0x31f...05d12
Mar 2 04:25 PM	WOO / WETH	Sell	$0.0181	0.0₅8775 WETH	10.26	0.0₄8978 WETH	$0.1862	0xe7d...2296b
Mar 2 04:25 PM	WOO / TOP50	Buy	$0.0203	0.0₅5068 TOP50	10.26	0.0₄5042 TOP50	$0.2086	0xe7d...2296b
Mar 2 04:10 PM	WOO / WETH	Sell	$0.0182	0.0₅8776 WETH	119.23	0.0₂1044 WETH	$2.17	0xcbf...d4abb
Mar 2 04:10 PM	WOO / QUICK	Buy	$0.0180	0.0₂1764 QUICK	119.23	0.2090 QUICK	$2.15	0xcbf...d4abb
Mar 2 03:56 PM	WOO / WETH	Buy	$0.0179	0.0₅8777 WETH	4.37K	0.0384 WETH	$78.45	0x7a2...35daf
Mar 2 03:49 PM	WOO / WETH	Sell	$0.0179	0.0₅8719 WETH	120.11	0.0₂1045 WETH	$2.15	0xe54...389fc
Mar 2 03:49 PM	WOO / QUICK	Buy	$0.0176	0.0₂1732 QUICK	120.11	0.2068 QUICK	$2.12	0xe54...389fc
Mar 2 03:49 PM	WOO / WETH	Buy	$0.0179	0.0₅8720 WETH	6.95K	0.0604 WETH	$124.41	0x795...521a9
Mar 2 03:09 PM	WOO / WETH	Sell	$0.0173	0.0₅8628 WETH	100.20	0.0₃8621 WETH	$1.74	0xa99...ec764
Mar 2 03:09 PM	WOO / QUICK	Buy	$0.0170	0.0₂1702 QUICK	100.20	0.1697 QUICK	$1.71	0xa99...ec764
Mar 2 02:51 PM	WOO / WETH	Buy	$0.0171	0.0₅8630 WETH	4.09K	0.0353 WETH	$69.87	0xfee...543ba
Mar 2 12:07 PM	WOO / WETH	Buy	$0.0167	0.0₅8576 WETH	2.84K	0.0243 WETH	$47.34	0x61f...cd8f8
Mar 2 09:03 AM	WOO / WETH	Sell	$0.0167	0.0₅8540 WETH	4.25K	0.0363 WETH	$70.80	0x694...4ff19
Mar 2 09:02 AM	WOO / WETH	Sell	$0.0168	0.0₅8594 WETH	2.70K	0.0232 WETH	$45.23	0x719...0f7dd
Mar 2 08:06 AM	WOO / WETH	Buy	$0.0167	0.0₅8630 WETH	4.47K	0.0385 WETH	$74.65	0x3b2...4d2ef
Mar 2 06:49 AM	WOO / WETH	Sell	$0.0167	0.0₅8571 WETH	4.17K	0.0357 WETH	$69.53	0xb57...e5ce9
Mar 2 05:50 AM	WOO / WETH	Sell	$0.0171	0.0₅8626 WETH	56.32	0.0₃4844 WETH	$0.9610	0xa16...5a756
Mar 2 05:50 AM	WOO / QUICK	Buy	$0.0168	0.0₂1677 QUICK	56.32	0.0943 QUICK	$0.9473	0xa16...5a756
Mar 2 05:50 AM	WOO / WETH	Buy	$0.0171	0.0₅8626 WETH	4.38K	0.0377 WETH	$74.70	0x5d5...52261
Mar 2 05:50 AM	WOO / WETH	Buy	$0.0170	0.0₅8569 WETH	2.03K	0.0174 WETH	$34.42	0xb0a...e6480
Mar 2 05:27 AM	WOO / WETH	Buy	$0.0168	0.0₅8543 WETH	2.60K	0.0222 WETH	$43.72	0x722...b107e
Mar 2 05:12 AM	WOO / WETH	Sell	$0.0167	0.0₅8509 WETH	2.09K	0.0178 WETH	$34.96	0x0ac...6f754
Mar 2 04:40 AM	WOO / WETH	Sell	$0.0169	0.0₅8536 WETH	57.24	0.0₃4872 WETH	$0.9645	0x633...a01c8
Mar 2 04:40 AM	WOO / QUICK	Buy	$0.0167	0.0₂1663 QUICK	57.24	0.0950 QUICK	$0.9537	0x633...a01c8
Mar 2 04:31 AM	WOO / WETH	Buy	$0.0169	0.0₅8537 WETH	2.33K	0.0199 WETH	$39.27	0xb66...95f3f
Mar 2 04:24 AM	WOO / WETH	Buy	$0.0168	0.0₅8507 WETH	3.49K	0.0297 WETH	$58.48	0x32a...f04e8
Mar 2 04:22 AM	WOO / WETH	Sell	$0.0167	0.0₅8462 WETH	71.33	0.0₃6018 WETH	$1.19	0xc22...02049
Mar 2 04:22 AM	WOO / QUICK	Buy	$0.0165	0.0₂1649 QUICK	71.33	0.1173 QUICK	$1.18	0xc22...02049
Mar 2 04:18 AM	WOO / WETH	Buy	$0.0167	0.0₅8463 WETH	4.25K	0.0360 WETH	$70.94	0xce8...86ef8
Mar 2 04:13 AM	WOO / WETH	Buy	$0.0166	0.0₅8409 WETH	3.78K	0.0318 WETH	$62.63	0x3a8...2f96f
Mar 2 04:02 AM	WOO / TOP50	Sell	$0.0199	0.0₅4734 TOP50	13.59	0.0₄6709 TOP50	$0.2701	0x746...1aa1a
Mar 2 04:02 AM	WOO / WETH	Buy	$0.0165	0.0₅8362 WETH	13.59	0.0₃1140 WETH	$0.2241	0x746...1aa1a
Mar 2 03:47 AM	WOO / WETH	Buy	$0.0165	0.0₅8362 WETH	3.88K	0.0325 WETH	$64.15	0x4d2...96737

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOO/WETH	4y	$0.0182	10	$368.86	-	-	2.63%	$475.62K
WOO/QUICK	4y	$0.0179	3	$1.67	-	-	2.67%	$468.90K
WOO/TOP50	4y	$0.0161	3	$0.5092	-	-	0,00%	$421.39K
ETH/WOO	1mo	$0.1014	1	$0.0₂7075	-	-	0,00%	-

What is the price of Wootrade Network (PoS) (WOO)?

The current price for Wootrade Network (PoS) (WOO) on the Polygon chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wootrade Network (PoS) (WOO)?

You can buy Wootrade Network (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the Wootrade Network (PoS) Liquidity pools to see all available WOO trading pairs and choose the pool with the best liquidity.

What is Wootrade Network (PoS) (WOO) liquidity?

The total liquidity for Wootrade Network (PoS) (WOO) across all pools on Polygon is $24.00K. Liquidity is spread across pools, providing traders with multiple options for swapping WOO.

What is WOO, Wootrade Network (PoS)?

Wootrade Network (PoS) (WOO) is a cryptocurrency token deployed on the Polygon blockchain. The current value of WOO is $0.0182. Visit the Description tab for more details about this project.

How to trade WOO?

You can buy or sell WOO on the Polygon chain through any of available WOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wootrade Network (PoS)

Wootrade Network is designed to provide deep liquidity by connecting traders, exchanges, institutions, and decentralized finance platforms. It offers users democratized access to high-quality liquidity and efficient trading execution, often at little to no cost. The WOO token plays a vital role within this ecosystem, serving multiple purposes in both centralized and decentralized finance products. Users can utilize the token for staking, which helps enhance network security and earn rewards. Additionally, WOO token holders benefit from fee discounts, making trading and transactions more economical. This utility ensures that participants can maximize their trading strategies while minimizing costs. Overall, Wootrade Network aims to create a seamless and cost-effective trading experience, fostering a robust environment for all users in the cryptocurrency space.

WOO/WETH on QuickSwap V2 WOO/QUICK on QuickSwap V2 WOO/TOP50 on QuickSwap V2 ETH/WOO on Uniswap V4

Wootrade Network (PoS) (WOO)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Wootrade Network (PoS)

About Wootrade Network (PoS)