WOO/WETH Pool
The live WOO/WETH price today is $0.0182, with a 24-hour trading volume of $523.35. This pair has changed 4.56% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $523.35
- 24h Buy Volume
- $295.42
- 24h Sell Volume
- $227.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 4.56%
Tokens in this pool
Wootrade Network (PoS) (WOO) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WOO (Wootrade Network (PoS))
WOO/QUICK on QuickSwap V2WOO/TOP50 on QuickSwap V2WOO/WETH on SushiSwapRecent Transactions
- : 3.825046276113156e+21 WOO for -33857499502455510 WETH
- : -4.0539296049600964e+21 WOO for 35674764654303164 WETH
- : -4.2010565565873253e+21 WOO for 37204513719932470 WETH
- : -3.9751437576738497e+21 WOO for 35426163274037430 WETH
- : -49388507602818790000 WOO for 441512801842907 WETH
- : -44209455431252030000 WOO for 395242794517855 WETH
- : 4.094655667345681e+21 WOO for -36712410715661530 WETH
- : 12064124046540016000 WOO for -107823546574696 WETH
- : 3952933595959633000 WOO for -35329050758755 WETH
- : -13740886965881842000 WOO for 122073335691765 WETH
WOO / WETH
WOO/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WOO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:56 AM | Buy | $0.0182 | 0.058851 | 3.83K | 0.0339 | $69.61 | 0xd66...c93a5 |
Mar 4 10:33 AM | Sell | $0.0183 | 0.058800 | 4.05K | 0.0357 | $74.09 | 0x328...a2eae |
Mar 4 09:52 AM | Sell | $0.0185 | 0.058854 | 4.20K | 0.0372 | $77.58 | 0xa91...c8fe8 |
Mar 4 08:48 AM | Sell | $0.0182 | 0.058912 | 3.98K | 0.0354 | $72.47 | 0x638...370fe |
Mar 4 08:44 AM | Sell | $0.0182 | 0.058967 | 49.39 | 0.034416 | $0.8978 | 0xb7e...7c8be |
Mar 3 11:37 PM | Sell | $0.0178 | 0.058967 | 44.21 | 0.033953 | $0.7877 | 0xd7f...947ab |
Mar 3 08:40 PM | Buy | $0.0178 | 0.058968 | 4.09K | 0.0367 | $72.91 | 0x98d...7c8bb |
Mar 3 06:53 PM | Buy | $0.0177 | 0.058911 | 12.06 | 0.031079 | $0.2139 | 0x980...8d84d |
Mar 3 06:53 PM | Buy | $0.0177 | 0.058911 | 3.95 | 0.043533 | $0.0701 | 0x4a5...c6465 |
Mar 3 06:53 PM | Sell | $0.0177 | 0.058911 | 13.74 | 0.031221 | $0.2437 | 0x079...48f94 |
Mar 3 02:29 PM | Sell | $0.0175 | 0.058911 | 84.23 | 0.037484 | $1.47 | 0x940...36a8c |
Mar 3 02:29 PM | Sell | $0.0175 | 0.058912 | 21.87 | 0.031944 | $0.3826 | 0x62c...16bb2 |
Mar 3 02:29 PM | Buy | $0.0175 | 0.058913 | 4.82K | 0.0430 | $84.38 | 0x3b5...88b9a |
Mar 3 02:22 PM | Buy | $0.0174 | 0.058847 | 3.92K | 0.0347 | $68.27 | 0x049...30d27 |
Mar 3 12:59 PM | Buy | $0.0173 | 0.058794 | 3.95K | 0.0347 | $68.32 | 0x361...44cbe |
Mar 3 12:07 PM | Buy | $0.0172 | 0.058740 | 3.95K | 0.0346 | $68.01 | 0x88d...dee19 |
Mar 3 11:09 AM | Buy | $0.0170 | 0.058688 | 2.09K | 0.0182 | $35.57 | 0xfaf...be0a0 |
Mar 3 07:02 AM | Sell | $0.0173 | 0.058660 | 622.23 | 0.025375 | $10.77 | 0xe29...779b2 |
Mar 3 05:28 AM | Buy | $0.0174 | 0.058668 | 4.00K | 0.0346 | $69.53 | 0xca0...ca065 |
Mar 3 03:48 AM | Buy | $0.0173 | 0.058616 | 4.01K | 0.0346 | $69.53 | 0x8ab...e859b |
