ALPHA/WPOL Pool
The live ALPHA/WPOL price today is $0.2700, with a 24-hour trading volume of $1.69. This pair has changed -0.14% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2700
- 24h Volume
- $1.69
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
PolyAlpha Finance (ALPHA) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading ALPHA (PolyAlpha Finance)
ALPHA/USDC on QuickSwap V2ALPHA/WPOL on SushiSwapALPHA/USDT0 on QuickSwap V2Recent Transactions
- : 2402186752375841000 ALPHA for -6695162695361840000 WPOL
- : 1629334215248831700 ALPHA for -4499991111011580400 WPOL
- : 2225361404334499600 ALPHA for -6093126397117869000 WPOL
- : -2544753373480700000 ALPHA for 6930860044404703000 WPOL
- : -2410979438989288400 ALPHA for 6639899835373281000 WPOL
- : -1445165456559054000 ALPHA for 4014734879404673000 WPOL
- : -182135447755952960 ALPHA for 507842049824533440 WPOL
- : -1277336559285861000 ALPHA for 3573367030334632000 WPOL
- : -1033879982356351200 ALPHA for 2907501970262212000 WPOL
- : -1100084600052264200 ALPHA for 3108744541110477000 WPOL
ALPHA / WPOL
ALPHA/WPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | ALPHA | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:56 PM | Buy | $0.2700 | 2.79 | 2.40 | 6.70 | $0.6485 | 0x94a...356ba |
Mar 20 06:32 PM | Buy | $0.2685 | 2.76 | 1.63 | 4.50 | $0.4375 | 0x416...963da |
Mar 20 06:17 PM | Buy | $0.2703 | 2.74 | 2.23 | 6.09 | $0.6016 | 0x048...3e785 |
Mar 20 04:58 PM | Sell | $0.2742 | 2.72 | 2.54 | 6.93 | $0.6979 | 0xe65...e7143 |
Mar 20 04:36 PM | Sell | $0.2736 | 2.75 | 2.41 | 6.64 | $0.6598 | 0xfd7...aed80 |
Mar 20 05:45 AM | Sell | $0.2754 | 2.78 | 1.45 | 4.01 | $0.3980 | 0x95c...ea38e |
Mar 20 05:45 AM | Sell | $0.2772 | 2.80 | 0.1821 | 0.5078 | $0.0505 | 0xc39...90602 |
Mar 20 05:04 AM | Sell | $0.2754 | 2.80 | 1.28 | 3.57 | $0.3518 | 0x4c2...d82c0 |
Mar 20 03:42 AM | Sell | $0.2752 | 2.81 | 1.03 | 2.91 | $0.2845 | 0x70c...0785f |
Mar 20 02:07 AM | Sell | $0.2751 | 2.83 | 1.10 | 3.11 | $0.3026 | 0x377...3084d |
Mar 20 01:28 AM | Sell | $0.2748 | 2.84 | 1.09 | 3.11 | $0.3008 | 0xcf4...69260 |
Mar 19 01:03 PM | Buy | $0.2713 | 2.86 | 2.49 | 7.10 | $0.6764 | 0x50e...0e1f0 |
Mar 18 08:12 PM | Buy | $0.2717 | 2.82 | 2.34 | 6.60 | $0.6365 | 0x034...9635b |
Mar 18 12:33 PM | Buy | $0.2718 | 2.79 | 2.30 | 6.40 | $0.6238 | 0x75f...5050f |
Mar 18 11:35 AM | Buy | $0.2727 | 2.76 | 2.14 | 5.90 | $0.5829 | 0x314...4e953 |
Mar 18 11:35 AM | Buy | $0.2701 | 2.74 | 0.1821 | 0.5000 | $0.0492 | 0xbcb...0d550 |
Mar 17 12:29 PM | Sell | $0.2739 | 2.74 | 0.1841 | 0.5023 | $0.0504 | 0x178...80698 |
Mar 17 04:22 AM | Buy | $0.2725 | 2.74 | 2.38 | 6.50 | $0.6484 | 0x9e1...03335 |
Mar 17 04:22 AM | Buy | $0.2697 | 2.71 | 0.1841 | 0.5000 | $0.0496 | 0x609...0ec6d |
Mar 16 07:09 PM | Sell | $0.2765 | 2.71 | 2.26 | 6.14 | $0.6255 | 0x081...5e2f3 |
