PolyAlpha Finance (ALPHA)
The live PolyAlpha Finance price today is $0.2706, with a 24-hour trading volume of $0.00. ALPHA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $238.91
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2402186752375841000 ALPHA for -6695162695361840000 WPOL
- : -1629334215248831700 ALPHA for 442596 USDC
- : 1629334215248831700 ALPHA for -4499991111011580400 WPOL
- : 2225361404334499600 ALPHA for -6093126397117869000 WPOL
- : -2544753373480700000 ALPHA for 6930860044404703000 WPOL
- : -2410979438989288400 ALPHA for 6639899835373281000 WPOL
- : -1445165456559054000 ALPHA for 4014734879404673000 WPOL
- : -182135447755952960 ALPHA for 507842049824533440 WPOL
- : -1277336559285861000 ALPHA for 3573367030334632000 WPOL
- : -10380439007134116 ALPHA for 2825 USDT0
PolyAlpha Finance
PolyAlpha Finance Price (ALPHA)
| Date | Market | Type | Price (USD) | Price | ALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:56 PM | ALPHA / WPOL | Buy | $0.2700 | 2.79 WPOL | 2.40 | 6.70 WPOL | $0.6485 | 0x94a...356ba |
Mar 20 06:32 PM | ALPHA / USDC | Sell | $0.2715 | 0.2715 USDC | 1.63 | 0.4426 USDC | $0.4423 | 0x416...963da |
Mar 20 06:32 PM | ALPHA / WPOL | Buy | $0.2685 | 2.76 WPOL | 1.63 | 4.50 WPOL | $0.4375 | 0x416...963da |
Mar 20 06:17 PM | ALPHA / WPOL | Buy | $0.2703 | 2.74 WPOL | 2.23 | 6.09 WPOL | $0.6016 | 0x048...3e785 |
Mar 20 04:58 PM | ALPHA / WPOL | Sell | $0.2742 | 2.72 WPOL | 2.54 | 6.93 WPOL | $0.6979 | 0xe65...e7143 |
Mar 20 04:36 PM | ALPHA / WPOL | Sell | $0.2736 | 2.75 WPOL | 2.41 | 6.64 WPOL | $0.6598 | 0xfd7...aed80 |
Mar 20 05:45 AM | ALPHA / WPOL | Sell | $0.2754 | 2.78 WPOL | 1.45 | 4.01 WPOL | $0.3980 | 0x95c...ea38e |
Mar 20 05:45 AM | ALPHA / WPOL | Sell | $0.2772 | 2.80 WPOL | 0.1821 | 0.5078 WPOL | $0.0505 | 0xc39...90602 |
Mar 20 05:04 AM | ALPHA / WPOL | Sell | $0.2754 | 2.80 WPOL | 1.28 | 3.57 WPOL | $0.3518 | 0x4c2...d82c0 |
Mar 20 04:57 AM | ALPHA / USDT0 | Sell | $0.2705 | 0.2706 USDT0 | 0.0104 | 0.022825 USDT0 | $0.022809 | 0x82a...3c821 |
Mar 20 04:57 AM | ALPHA / WPOL | Buy | $0.2748 | 2.80 WPOL | 0.0104 | 0.0204 WPOL | $0.022853 | 0x82a...3c821 |
Mar 20 03:42 AM | ALPHA / WPOL | Sell | $0.2752 | 2.81 WPOL | 1.03 | 2.91 WPOL | $0.2845 | 0x70c...0785f |
Mar 20 02:07 AM | ALPHA / WPOL | Sell | $0.2751 | 2.83 WPOL | 1.10 | 3.11 WPOL | $0.3026 | 0x377...3084d |
Mar 20 01:28 AM | ALPHA / WPOL | Sell | $0.2748 | 2.84 WPOL | 1.09 | 3.11 WPOL | $0.3008 | 0xcf4...69260 |
Mar 19 01:03 PM | ALPHA / WPOL | Buy | $0.2713 | 2.86 WPOL | 2.49 | 7.10 WPOL | $0.6764 | 0x50e...0e1f0 |
Mar 18 08:12 PM | ALPHA / WPOL | Buy | $0.2717 | 2.82 WPOL | 2.34 | 6.60 WPOL | $0.6365 | 0x034...9635b |
Mar 18 12:33 PM | ALPHA / WPOL | Buy | $0.2718 | 2.79 WPOL | 2.30 | 6.40 WPOL | $0.6238 | 0x75f...5050f |
Mar 18 11:35 AM | ALPHA / WPOL | Buy | $0.2727 | 2.76 WPOL | 2.14 | 5.90 WPOL | $0.5829 | 0x314...4e953 |
Mar 18 11:35 AM | ALPHA / WPOL | Buy | $0.2701 | 2.74 WPOL | 0.1821 | 0.5000 WPOL | $0.0492 | 0xbcb...0d550 |
Mar 17 12:29 PM | ALPHA / WPOL | Sell | $0.2739 | 2.74 WPOL | 0.1841 | 0.5023 WPOL | $0.0504 | 0x178...80698 |
Mar 17 04:22 AM | ALPHA / WPOL | Buy | $0.2725 | 2.74 WPOL | 2.38 | 6.50 WPOL | $0.6484 | 0x9e1...03335 |
Mar 17 04:22 AM | ALPHA / WPOL | Buy | $0.2697 | 2.71 WPOL | 0.1841 | 0.5000 WPOL | $0.0496 | 0x609...0ec6d |
Mar 16 07:09 PM | ALPHA / WPOL | Sell | $0.2765 | 2.71 WPOL | 2.26 | 6.14 WPOL | $0.6255 | 0x081...5e2f3 |
Mar 16 11:29 AM | ALPHA / WPOL | Sell | $0.2763 | 2.73 WPOL | 2.20 | 6.03 WPOL | $0.6084 | 0x6a6...6fbbb |
Mar 16 04:42 AM | ALPHA / WPOL | Sell | $0.2759 | 2.76 WPOL | 2.18 | 6.03 WPOL | $0.6016 | 0x610...8b13f |
Mar 16 03:31 AM | ALPHA / WPOL | Sell | $0.2754 | 2.79 WPOL | 2.56 | 7.15 WPOL | $0.7043 | 0xb39...e43bb |
Mar 15 10:42 PM | ALPHA / WPOL | Sell | $0.2749 | 2.82 WPOL | 2.35 | 6.64 WPOL | $0.6455 | 0xafb...32d78 |
