29,929,268 Pools27,661,842 Tokens

PolyAlpha Finance (ALPHA)

The live PolyAlpha Finance price today is $0.2706, with a 24-hour trading volume of $0.00. ALPHA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.2706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$238.91
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2402186752375841000 ALPHA for -6695162695361840000 WPOL
  • : -1629334215248831700 ALPHA for 442596 USDC
  • : 1629334215248831700 ALPHA for -4499991111011580400 WPOL
  • : 2225361404334499600 ALPHA for -6093126397117869000 WPOL
  • : -2544753373480700000 ALPHA for 6930860044404703000 WPOL
  • : -2410979438989288400 ALPHA for 6639899835373281000 WPOL
  • : -1445165456559054000 ALPHA for 4014734879404673000 WPOL
  • : -182135447755952960 ALPHA for 507842049824533440 WPOL
  • : -1277336559285861000 ALPHA for 3573367030334632000 WPOL
  • : -10380439007134116 ALPHA for 2825 USDT0

PolyAlpha Finance

PolyAlpha Finance Price (ALPHA)

DateMarketTypePrice (USD)PriceALPHA2nd ASSETTotalTXN
Mar 20 06:56 PM
ALPHA / WPOLBuy$0.27002.79 WPOL2.406.70 WPOL$0.64850x94a...356ba
Mar 20 06:32 PM
ALPHA / USDCSell$0.27150.2715 USDC1.630.4426 USDC$0.44230x416...963da
Mar 20 06:32 PM
ALPHA / WPOLBuy$0.26852.76 WPOL1.634.50 WPOL$0.43750x416...963da
Mar 20 06:17 PM
ALPHA / WPOLBuy$0.27032.74 WPOL2.236.09 WPOL$0.60160x048...3e785
Mar 20 04:58 PM
ALPHA / WPOLSell$0.27422.72 WPOL2.546.93 WPOL$0.69790xe65...e7143
Mar 20 04:36 PM
ALPHA / WPOLSell$0.27362.75 WPOL2.416.64 WPOL$0.65980xfd7...aed80
Mar 20 05:45 AM
ALPHA / WPOLSell$0.27542.78 WPOL1.454.01 WPOL$0.39800x95c...ea38e
Mar 20 05:45 AM
ALPHA / WPOLSell$0.27722.80 WPOL0.18210.5078 WPOL$0.05050xc39...90602
Mar 20 05:04 AM
ALPHA / WPOLSell$0.27542.80 WPOL1.283.57 WPOL$0.35180x4c2...d82c0
Mar 20 04:57 AM
ALPHA / USDT0Sell$0.27050.2706 USDT00.01040.022825 USDT0$0.0228090x82a...3c821
Mar 20 04:57 AM
ALPHA / WPOLBuy$0.27482.80 WPOL0.01040.0204 WPOL$0.0228530x82a...3c821
Mar 20 03:42 AM
ALPHA / WPOLSell$0.27522.81 WPOL1.032.91 WPOL$0.28450x70c...0785f
Mar 20 02:07 AM
ALPHA / WPOLSell$0.27512.83 WPOL1.103.11 WPOL$0.30260x377...3084d
Mar 20 01:28 AM
ALPHA / WPOLSell$0.27482.84 WPOL1.093.11 WPOL$0.30080xcf4...69260
Mar 19 01:03 PM
ALPHA / WPOLBuy$0.27132.86 WPOL2.497.10 WPOL$0.67640x50e...0e1f0
Mar 18 08:12 PM
ALPHA / WPOLBuy$0.27172.82 WPOL2.346.60 WPOL$0.63650x034...9635b
Mar 18 12:33 PM
ALPHA / WPOLBuy$0.27182.79 WPOL2.306.40 WPOL$0.62380x75f...5050f
Mar 18 11:35 AM
ALPHA / WPOLBuy$0.27272.76 WPOL2.145.90 WPOL$0.58290x314...4e953
Mar 18 11:35 AM
ALPHA / WPOLBuy$0.27012.74 WPOL0.18210.5000 WPOL$0.04920xbcb...0d550
Mar 17 12:29 PM
ALPHA / WPOLSell$0.27392.74 WPOL0.18410.5023 WPOL$0.05040x178...80698
Mar 17 04:22 AM
ALPHA / WPOLBuy$0.27252.74 WPOL2.386.50 WPOL$0.64840x9e1...03335
Mar 17 04:22 AM
ALPHA / WPOLBuy$0.26972.71 WPOL0.18410.5000 WPOL$0.04960x609...0ec6d
Mar 16 07:09 PM
ALPHA / WPOLSell$0.27652.71 WPOL2.266.14 WPOL$0.62550x081...5e2f3
Mar 16 11:29 AM
ALPHA / WPOLSell$0.27632.73 WPOL2.206.03 WPOL$0.60840x6a6...6fbbb
Mar 16 04:42 AM
ALPHA / WPOLSell$0.27592.76 WPOL2.186.03 WPOL$0.60160x610...8b13f
Mar 16 03:31 AM
ALPHA / WPOLSell$0.27542.79 WPOL2.567.15 WPOL$0.70430xb39...e43bb
Mar 15 10:42 PM
ALPHA / WPOLSell$0.27492.82 WPOL2.356.64 WPOL$0.64550xafb...32d78